Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.43	10.65	10.34	10.63	41,970	+0.17(+1.65%)
Jan 30, 2007	10.31	10.47	10.24	10.46	35,172	+0.08(+0.79%)
Jan 29, 2007	10.25	10.45	10.25	10.38	24,035	+0.09(+0.84%)
Jan 26, 2007	10.17	10.29	10.02	10.29	21,343	+0.16(+1.58%)
Jan 25, 2007	10.32	10.32	9.976	10.13	106,526	-0.18(-1.72%)
Jan 24, 2007	10.10	10.31	10.08	10.31	24,925	+0.25(+2.49%)
Jan 23, 2007	9.859	10.09	9.859	10.06	17,972	+0.19(+1.88%)
Jan 22, 2007	9.928	9.980	9.816	9.872	34,529	-0.14(-1.38%)
Jan 19, 2007	9.902	10.06	9.531	10.01	64,960	+0.07(+0.69%)
Jan 18, 2007	10.19	10.21	9.911	9.941	59,643	-0.29(-2.82%)
Jan 17, 2007	10.30	10.38	10.19	10.23	24,251	-0.08(-0.75%)
Jan 16, 2007	10.59	10.73	10.31	10.31	43,581	-0.22(-2.09%)
Jan 12, 2007	10.48	10.54	10.34	10.53	17,452	+0.09(+0.87%)
Jan 11, 2007	10.52	10.60	10.34	10.44	36,317	-0.02(-0.21%)
Jan 10, 2007	10.47	10.59	10.35	10.46	28,206	-0.12(-1.10%)
Jan 09, 2007	10.43	10.57	10.32	10.57	30,342	+0.16(+1.57%)
Jan 08, 2007	10.56	10.56	10.36	10.41	20,395	-0.12(-1.15%)
Jan 05, 2007	10.74	10.74	10.39	10.53	58,249	-0.32(-2.98%)
Jan 04, 2007	10.66	10.87	10.58	10.86	23,870	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.