Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.39	22.89	22.30	22.49	1,732,943	+0.29(+1.29%)
Jun 28, 2007	21.97	22.66	21.85	22.20	1,255,420	+0.31(+1.42%)
Jun 27, 2007	22.00	22.25	21.59	21.89	2,640,735	-0.20(-0.90%)
Jun 26, 2007	22.64	22.70	22.00	22.09	941,366	-0.51(-2.28%)
Jun 25, 2007	22.80	23.26	22.34	22.61	1,082,516	-0.19(-0.82%)
Jun 22, 2007	23.24	23.24	22.48	22.79	713,638	-0.38(-1.66%)
Jun 21, 2007	22.91	23.24	22.74	23.18	792,228	+0.29(+1.25%)
Jun 20, 2007	23.67	24.04	22.88	22.89	905,621	-0.60(-2.54%)
Jun 19, 2007	22.95	23.64	22.86	23.49	718,790	+0.44(+1.91%)
Jun 18, 2007	23.57	23.57	22.96	23.05	940,118	-0.37(-1.59%)
Jun 15, 2007	22.95	23.57	22.86	23.42	1,128,722	+0.74(+3.28%)
Jun 14, 2007	22.36	22.87	22.36	22.67	788,268	+0.32(+1.42%)
Jun 13, 2007	22.28	22.42	21.96	22.36	807,612	+0.24(+1.07%)
Jun 12, 2007	22.25	22.49	21.96	22.12	751,514	-0.25(-1.11%)
Jun 11, 2007	22.56	22.59	22.17	22.37	770,213	-0.27(-1.21%)
Jun 08, 2007	21.76	22.68	21.00	22.64	1,169,909	+0.65(+2.96%)
Jun 07, 2007	22.94	23.19	21.96	21.99	1,277,866	-0.94(-4.09%)
Jun 06, 2007	23.11	23.20	22.62	22.93	757,973	-0.40(-1.70%)
Jun 05, 2007	23.29	23.42	22.95	23.33	626,771	+0.05(+0.21%)
Jun 04, 2007	22.78	23.34	22.78	23.28	709,273	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.