Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.45	17.77	17.05	17.16	2,521,688	-0.26(-1.50%)
Jul 30, 2007	18.15	18.15	16.71	17.42	4,554,698	-0.50(-2.80%)
Jul 27, 2007	19.94	20.05	17.84	17.92	14,538,159	-5.54(-23.61%)
Jul 26, 2007	23.61	23.76	21.64	23.46	3,301,537	-0.51(-2.12%)
Jul 25, 2007	24.19	24.71	23.39	23.97	1,560,880	-0.17(-0.72%)
Jul 24, 2007	24.25	24.70	23.33	24.14	2,566,847	-0.79(-3.18%)
Jul 23, 2007	25.23	25.43	24.92	24.94	901,470	-0.29(-1.16%)
Jul 20, 2007	25.20	25.30	24.57	25.23	1,362,346	-0.02(-0.10%)
Jul 19, 2007	25.30	25.62	25.17	25.25	754,024	+0.21(+0.84%)
Jul 18, 2007	25.07	25.07	24.64	25.04	953,562	-0.11(-0.42%)
Jul 17, 2007	25.11	25.64	24.69	25.15	1,881,905	+0.63(+2.58%)
Jul 16, 2007	24.77	25.06	24.42	24.52	1,897,946	+0.25(+1.05%)
Jul 13, 2007	24.01	24.42	23.89	24.26	1,039,037	+0.42(+1.77%)
Jul 12, 2007	24.35	24.37	23.50	23.84	1,648,371	-0.23(-0.95%)
Jul 11, 2007	23.75	24.61	23.73	24.07	2,054,939	+0.35(+1.49%)
Jul 10, 2007	23.85	24.19	23.42	23.72	1,417,650	-0.02(-0.10%)
Jul 09, 2007	23.67	23.99	23.37	23.74	1,883,597	+0.85(+3.71%)
Jul 06, 2007	23.22	23.23	22.85	22.89	734,664	-0.29(-1.26%)
Jul 05, 2007	23.01	23.19	22.81	23.18	906,437	+0.17(+0.73%)
Jul 03, 2007	22.87	23.17	22.85	23.01	400,623	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.