Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.55	19.78	18.64	18.87	775,966	-0.63(-3.21%)
Sep 27, 2007	18.80	19.68	18.77	19.50	1,310,278	+0.82(+4.42%)
Sep 26, 2007	18.06	18.70	17.99	18.67	1,115,384	+0.79(+4.41%)
Sep 25, 2007	17.40	18.08	17.33	17.88	898,158	+0.31(+1.77%)
Sep 24, 2007	17.78	18.03	17.44	17.57	795,376	-0.14(-0.77%)
Sep 21, 2007	17.70	17.89	17.50	17.71	945,380	+0.17(+0.99%)
Sep 20, 2007	17.53	17.71	17.38	17.54	542,562	-0.04(-0.25%)
Sep 19, 2007	17.56	17.86	17.46	17.58	555,559	+0.14(+0.78%)
Sep 18, 2007	17.39	18.03	17.26	17.44	1,118,824	+0.19(+1.08%)
Sep 17, 2007	17.77	17.77	17.18	17.26	981,076	-0.51(-2.86%)
Sep 14, 2007	17.80	17.80	17.28	17.77	1,175,235	-0.07(-0.38%)
Sep 13, 2007	17.26	17.90	16.97	17.84	1,251,745	+0.83(+4.89%)
Sep 12, 2007	17.22	17.44	16.99	17.00	674,459	-0.16(-0.94%)
Sep 11, 2007	16.88	17.25	16.74	17.16	922,057	+0.51(+3.05%)
Sep 10, 2007	16.28	16.99	16.28	16.66	789,072	+0.48(+2.99%)
Sep 07, 2007	16.53	16.79	16.04	16.17	1,420,986	-0.69(-4.08%)
Sep 06, 2007	17.37	17.42	16.79	16.86	1,034,908	-0.50(-2.86%)
Sep 05, 2007	17.43	17.62	17.20	17.36	934,215	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.