Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.95	26.07	25.33	25.33	214,400	-0.29(-1.13%)
Jul 30, 2007	25.30	25.71	25.19	25.62	47,800	+0.43(+1.71%)
Jul 27, 2007	25.50	25.71	25.09	25.19	82,700	-0.31(-1.22%)
Jul 26, 2007	26.00	26.00	25.07	25.50	199,400	-0.71(-2.71%)
Jul 25, 2007	26.51	26.59	25.90	26.21	83,800	-0.19(-0.72%)
Jul 24, 2007	26.78	26.85	26.32	26.40	79,800	-0.69(-2.55%)
Jul 23, 2007	27.28	27.28	27.05	27.09	35,300	-0.02(-0.07%)
Jul 20, 2007	27.52	27.52	26.99	27.11	51,600	-0.35(-1.27%)
Jul 19, 2007	27.35	27.48	27.33	27.46	42,400	+0.20(+0.73%)
Jul 18, 2007	27.14	27.26	26.96	27.26	42,700	+0.04(+0.15%)
Jul 17, 2007	27.45	27.45	27.18	27.22	147,700	-0.02(-0.07%)
Jul 16, 2007	27.55	27.55	27.20	27.24	128,400	-0.22(-0.80%)
Jul 13, 2007	27.42	27.48	27.29	27.46	57,900	+0.16(+0.59%)
Jul 12, 2007	27.07	27.31	27.07	27.30	177,500	+0.43(+1.60%)
Jul 11, 2007	26.54	26.88	26.54	26.87	151,700	+0.21(+0.79%)
Jul 10, 2007	27.00	27.00	26.61	26.66	70,700	-0.36(-1.33%)
Jul 09, 2007	26.98	27.08	26.89	27.02	30,000	+0.12(+0.45%)
Jul 06, 2007	26.75	26.90	26.41	26.90	378,200	+0.20(+0.75%)
Jul 05, 2007	26.75	26.75	26.51	26.70	49,800	+0.14(+0.53%)
Jul 03, 2007	26.50	26.64	26.50	26.56	13,100	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.