Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.000	6.007	5.967	5.974	520,263	-0.01(-0.25%)
Oct 30, 2007	6.007	6.037	5.989	5.989	288,162	-0.04(-0.61%)
Oct 29, 2007	6.033	6.063	6.004	6.026	224,788	-0.00(-0.06%)
Oct 26, 2007	5.963	6.052	5.963	6.030	491,284	+0.08(+1.43%)
Oct 25, 2007	6.015	6.030	5.945	5.945	606,928	-0.10(-1.65%)
Oct 24, 2007	6.037	6.059	6.004	6.044	499,680	+0.02(+0.31%)
Oct 23, 2007	6.059	6.070	6.022	6.026	256,746	-0.01(-0.18%)
Oct 22, 2007	6.022	6.092	6.019	6.037	437,660	-0.07(-1.15%)
Oct 19, 2007	6.115	6.140	6.092	6.107	304,953	-0.05(-0.84%)
Oct 18, 2007	6.129	6.173	6.122	6.159	322,828	-0.01(-0.24%)
Oct 17, 2007	6.203	6.211	6.155	6.174	306,307	-0.02(-0.30%)
Oct 16, 2007	6.177	6.207	6.166	6.192	484,784	-0.02(-0.36%)
Oct 15, 2007	6.244	6.259	6.214	6.214	360,202	-0.04(-0.71%)
Oct 12, 2007	6.222	6.259	6.055	6.259	395,681	+0.04(+0.59%)
Oct 11, 2007	6.259	6.266	6.222	6.222	346,932	-0.03(-0.41%)
Oct 10, 2007	6.284	6.321	6.240	6.247	291,953	-0.07(-1.05%)
Oct 09, 2007	6.277	6.321	6.266	6.314	192,559	+0.03(+0.53%)
Oct 08, 2007	6.307	6.314	6.266	6.281	229,392	-0.01(-0.23%)
Oct 05, 2007	6.329	6.369	6.295	6.295	342,869	-0.02(-0.29%)
Oct 04, 2007	6.351	6.366	6.314	6.314	213,142	-0.05(-0.81%)
Oct 03, 2007	6.391	6.406	6.362	6.366	326,620	-0.02(-0.29%)
Oct 02, 2007	6.388	6.395	6.373	6.384	187,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.