Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.28	18.35	17.91	17.94	243,644	-0.34(-1.84%)
Apr 27, 2007	18.35	18.41	18.18	18.28	187,539	-0.15(-0.84%)
Apr 26, 2007	18.58	18.59	18.27	18.43	197,721	-0.16(-0.88%)
Apr 25, 2007	18.22	18.81	18.22	18.59	505,887	+0.64(+3.59%)
Apr 24, 2007	18.04	18.10	17.61	17.95	157,512	-0.09(-0.48%)
Apr 23, 2007	18.19	18.29	17.55	18.04	127,484	-0.10(-0.53%)
Apr 20, 2007	17.99	18.18	17.87	18.13	164,369	+0.27(+1.51%)
Apr 19, 2007	18.00	18.05	17.49	17.86	174,239	-0.19(-1.07%)
Apr 18, 2007	18.05	18.16	17.96	18.06	324,063	+0.01(+0.05%)
Apr 17, 2007	18.09	18.13	17.88	18.05	185,357	-0.06(-0.32%)
Apr 16, 2007	17.61	18.15	17.60	18.10	286,555	+0.56(+3.18%)
Apr 13, 2007	17.64	17.65	17.35	17.55	106,393	-0.12(-0.65%)
Apr 12, 2007	17.47	17.67	17.38	17.66	288,737	+0.29(+1.66%)
Apr 11, 2007	17.64	17.64	17.30	17.37	184,733	-0.24(-1.37%)
Apr 10, 2007	17.59	17.81	17.48	17.61	141,823	+0.02(+0.11%)
Apr 09, 2007	17.70	17.99	17.55	17.59	135,900	-0.11(-0.60%)
Apr 05, 2007	17.61	17.81	17.42	17.70	253,515	+0.23(+1.32%)
Apr 04, 2007	17.47	17.61	17.38	17.47	246,761	+0.01(+0.06%)
Apr 03, 2007	17.02	17.89	17.02	17.46	446,768	+0.49(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.