Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.86	17.98	17.62	17.64	169,772	-0.18(-1.03%)
Jun 28, 2007	17.79	17.95	17.69	17.82	127,588	+0.04(+0.22%)
Jun 27, 2007	17.35	17.80	17.33	17.79	176,941	+0.34(+1.93%)
Jun 26, 2007	17.59	17.62	17.36	17.45	205,305	-0.08(-0.44%)
Jun 25, 2007	17.52	17.81	17.45	17.53	244,372	-0.04(-0.22%)
Jun 22, 2007	17.57	17.70	17.44	17.57	431,391	-0.06(-0.33%)
Jun 21, 2007	17.53	17.62	17.40	17.62	262,658	+0.03(+0.16%)
Jun 20, 2007	17.90	17.96	17.50	17.59	212,371	-0.25(-1.40%)
Jun 19, 2007	17.68	17.85	17.60	17.84	152,524	+0.13(+0.71%)
Jun 18, 2007	17.79	17.92	17.60	17.72	214,137	-0.06(-0.33%)
Jun 15, 2007	17.90	17.90	17.68	17.78	269,723	+0.13(+0.76%)
Jun 14, 2007	17.59	17.74	17.58	17.64	143,069	+0.05(+0.27%)
Jun 13, 2007	17.39	17.63	17.32	17.59	869,744	+0.23(+1.33%)
Jun 12, 2007	17.52	17.53	17.30	17.36	404,273	-0.21(-1.20%)
Jun 11, 2007	17.42	17.61	17.41	17.57	330,609	+0.19(+1.11%)
Jun 08, 2007	17.29	17.39	17.23	17.38	285,828	+0.06(+0.33%)
Jun 07, 2007	17.06	17.33	17.04	17.32	287,386	+0.18(+1.07%)
Jun 06, 2007	17.18	17.20	16.96	17.14	315,024	-0.04(-0.22%)
Jun 05, 2007	17.34	17.34	17.06	17.18	160,317	-0.16(-0.94%)
Jun 04, 2007	17.29	17.35	17.18	17.34	216,838	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.