US Consumer Goods Ishares ETF (NY: IYK )

71.04 -0.41 (-0.57%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 19.15 19.27 19.03 19.27 72,764 +0.21(+1.11%)
Oct 30, 2007 19.07 19.13 19.00 19.06 48,283 -0.15(-0.77%)
Oct 29, 2007 19.12 19.22 19.08 19.21 42,502 +0.12(+0.62%)
Oct 26, 2007 19.02 19.12 19.00 19.09 29,241 +0.12(+0.64%)
Oct 25, 2007 18.95 19.05 18.90 18.97 26,181 +0.07(+0.37%)
Oct 24, 2007 18.82 18.90 18.69 18.90 77,865 +0.05(+0.25%)
Oct 23, 2007 18.79 18.86 18.78 18.85 62,564 +0.06(+0.30%)
Oct 22, 2007 18.58 18.84 18.57 18.80 83,645 +0.16(+0.85%)
Oct 19, 2007 18.88 18.90 18.64 18.64 99,966 -0.30(-1.60%)
Oct 18, 2007 18.95 18.98 18.90 18.94 28,561 +0.03(+0.14%)
Oct 17, 2007 18.96 19.03 18.82 18.91 25,841 +0.02(+0.09%)
Oct 16, 2007 18.88 18.93 18.88 18.90 26,521 -0.02(-0.12%)
Oct 15, 2007 18.83 19.09 18.83 18.92 42,842 -0.14(-0.71%)
Oct 12, 2007 18.98 19.07 18.98 19.05 28,221 +0.11(+0.57%)
Oct 11, 2007 19.11 19.11 18.91 18.95 25,161 -0.08(-0.40%)
Oct 10, 2007 19.05 19.05 18.99 19.02 36,382 +0.03(+0.14%)
Oct 09, 2007 18.95 19.00 18.82 19.00 77,865 +0.07(+0.39%)
Oct 08, 2007 18.94 18.95 18.89 18.92 25,161 -0.05(-0.28%)
Oct 05, 2007 18.96 19.03 18.90 18.98 130,228 +0.12(+0.62%)
Oct 04, 2007 18.90 18.90 18.83 18.86 85,685 -0.01(-0.03%)
Oct 03, 2007 18.92 18.92 18.84 18.86 26,521 -0.09(-0.47%)
Oct 02, 2007 18.91 18.98 18.91 18.95 44,882 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.