Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.50
+2.56 (+2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.282
3.352
3.269
3.341
4,451,744
+0.03(+0.89%)
Jan 30, 2007
3.316
3.334
3.279
3.311
4,338,143
-0.02(-0.69%)
Jan 29, 2007
3.350
3.480
3.329
3.334
13,165,537
-0.01(-0.20%)
Jan 26, 2007
3.301
3.357
3.300
3.341
3,923,211
+0.04(+1.34%)
Jan 25, 2007
3.380
3.408
3.280
3.297
7,590,033
-0.07(-2.09%)
Jan 24, 2007
3.171
3.377
3.158
3.367
18,570,670
+0.19(+6.08%)
Jan 23, 2007
3.097
3.195
3.097
3.174
8,160,925
+0.06(+2.00%)
Jan 22, 2007
3.171
3.176
3.070
3.112
14,211,351
-0.03(-0.88%)
Jan 19, 2007
3.084
3.163
3.081
3.140
7,337,793
+0.02(+0.79%)
Jan 18, 2007
3.131
3.133
3.079
3.115
8,007,449
+0.01(+0.21%)
Jan 17, 2007
3.105
3.163
3.089
3.109
8,935,887
+0.01(+0.42%)
Jan 16, 2007
3.007
3.138
3.007
3.096
9,373,077
+0.08(+2.77%)
Jan 12, 2007
3.007
3.024
2.988
3.012
4,688,909
+0.00(+0.05%)
Jan 11, 2007
3.053
3.078
2.989
3.011
6,934,964
-0.02(-0.54%)
Jan 10, 2007
3.033
3.063
2.978
3.027
5,848,143
-0.03(-0.91%)
Jan 09, 2007
3.064
3.122
3.029
3.055
3,903,626
-0.01(-0.21%)
Jan 08, 2007
3.130
3.133
3.056
3.061
6,711,932
-0.06(-1.94%)
Jan 05, 2007
3.221
3.221
3.105
3.122
5,310,217
-0.09(-2.85%)
Jan 04, 2007
3.216
3.228
3.079
3.213
8,400,580
+0.02(+0.56%)
Jan 03, 2007
3.056
3.238
3.056
3.195
24,068,322
+0.14(+4.60%)
Dec 29, 2006
2.984
3.060
2.984
3.055
5,398,042
+0.03(+1.03%)
Dec 28, 2006
3.043
3.076
2.994
3.024
6,093,879
-0.01(-0.32%)
Dec 27, 2006
2.960
3.064
2.877
3.033
18,877,770
+0.11(+3.69%)
Dec 26, 2006
2.927
2.963
2.895
2.926
11,975,968
+0.01(+0.45%)
Dec 22, 2006
2.891
2.927
2.860
2.912
4,535,384
+0.02(+0.68%)
Dec 21, 2006
2.906
2.921
2.854
2.893
3,126,339
+0.00(+0.06%)
Dec 20, 2006
2.896
2.926
2.872
2.891
3,996,823
-0.01(-0.34%)
Dec 19, 2006
2.877
2.926
2.829
2.901
10,730,115
+0.01(+0.34%)
Dec 18, 2006
2.911
2.934
2.890
2.891
6,304,098
-0.02(-0.56%)
Dec 15, 2006
2.921
2.955
2.895
2.908
6,120,336
+0.02(+0.79%)
Dec 14, 2006
2.937
2.947
2.877
2.885
5,863,812
-0.04(-1.29%)
Dec 13, 2006
2.950
2.950
2.882
2.922
5,494,990
-0.03(-1.00%)
Dec 12, 2006
2.991
2.991
2.921
2.952
4,278,909
-0.03(-0.88%)
Dec 11, 2006
2.991
3.011
2.970
2.978
3,136,875
-0.02(-0.60%)
Dec 08, 2006
3.024
3.024
2.991
2.996
3,612,991
-0.02(-0.60%)
Dec 07, 2006
2.993
3.056
2.991
3.014
4,135,376
-0.00(-0.11%)
Dec 06, 2006
3.073
3.073
3.007
3.017
4,414,734
-0.04(-1.28%)
Dec 05, 2006
3.081
3.086
3.029
3.056
6,527,166
-0.01(-0.32%)
Dec 04, 2006
3.055
3.097
2.981
3.066
8,307,989
+0.02(+0.81%)
Dec 01, 2006
3.022
3.061
2.978
3.042
11,810,677
+0.02(+0.81%)
Nov 30, 2006
2.984
3.022
2.947
3.017
13,195,132
+0.04(+1.21%)
Nov 29, 2006
2.942
2.983
2.927
2.981
7,524,149
+0.06(+1.96%)
Nov 28, 2006
2.939
2.939
2.829
2.924
7,173,566
-0.01(-0.28%)
Nov 27, 2006
3.007
3.056
2.912
2.932
13,562,321
-0.04(-1.21%)
Nov 24, 2006
2.906
2.999
2.906
2.968
4,669,765
+0.03(+1.00%)
Nov 22, 2006
2.926
2.958
2.909
2.939
5,298,678
+0.02(+0.73%)
Nov 21, 2006
2.754
2.999
2.747
2.917
21,892,808
+0.16(+5.87%)
Nov 20, 2006
2.615
2.819
2.615
2.756
15,639,731
+0.12(+4.46%)
Nov 17, 2006
2.602
2.693
2.602
2.638
9,872,120
+0.02(+0.87%)
Nov 16, 2006
2.612
2.644
2.602
2.615
7,081,299
+0.02(+0.63%)
Nov 15, 2006
2.563
2.644
2.550
2.599
7,277,538
+0.04(+1.40%)
Nov 14, 2006
2.517
2.582
2.517
2.563
4,290,608
+0.03(+1.03%)
Nov 13, 2006
2.501
2.576
2.501
2.537
4,992,356
+0.02(+0.91%)
Nov 10, 2006
2.492
2.525
2.470
2.514
4,425,765
+0.02(+0.85%)
Nov 09, 2006
2.484
2.523
2.460
2.492
9,720,344
+0.01(+0.59%)
Nov 08, 2006
2.466
2.492
2.461
2.478
11,762,959
-0.03(-1.17%)
Nov 07, 2006
2.510
2.568
2.465
2.507
38,289,620
-0.16(-6.00%)
Nov 06, 2006
2.640
2.672
2.568
2.667
29,819,762
+0.03(+1.18%)
Nov 03, 2006
2.677
2.695
2.628
2.636
13,021,379
-0.04(-1.47%)
Nov 02, 2006
2.638
2.675
2.615
2.675
8,786,137
+0.02(+0.74%)
Nov 01, 2006
2.697
2.697
2.620
2.656
10,993,351
-0.04(-1.52%)
Oct 31, 2006
2.697
2.713
2.675
2.697
6,106,997
-0.02(-0.60%)
Oct 30, 2006
2.736
2.736
2.687
2.713
5,109,433
-0.02(-0.60%)
Oct 27, 2006
2.734
2.746
2.708
2.729
3,841,566
-0.01(-0.36%)
Oct 26, 2006
2.710
2.759
2.690
2.739
4,452,497
+0.02(+0.60%)
Oct 25, 2006
2.702
2.738
2.684
2.723
3,921,583
-0.02(-0.83%)
Oct 24, 2006
2.811
2.811
2.713
2.746
4,475,686
-0.04(-1.41%)
Oct 23, 2006
2.762
2.816
2.751
2.785
3,201,095
+0.03(+0.95%)
Oct 20, 2006
2.729
2.798
2.729
2.759
3,532,246
+0.04(+1.32%)
Oct 19, 2006
2.697
2.746
2.689
2.723
2,606,561
+0.02(+0.66%)
Oct 18, 2006
2.664
2.728
2.662
2.705
2,446,875
+0.02(+0.91%)
Oct 17, 2006
2.689
2.726
2.649
2.680
3,257,984
-0.02(-0.67%)
Oct 16, 2006
2.680
2.725
2.680
2.698
6,078,412
-0.03(-0.96%)
Oct 13, 2006
2.685
2.757
2.675
2.725
5,780,845
+0.03(+1.09%)
Oct 12, 2006
2.733
2.738
2.692
2.695
4,377,032
-0.02(-0.66%)
Oct 11, 2006
2.700
2.725
2.689
2.713
1,712,497
-0.00(-0.18%)
Oct 10, 2006
2.721
2.734
2.695
2.718
2,981,441
-0.01(-0.42%)
Oct 09, 2006
2.738
2.751
2.710
2.729
2,205,311
-0.02(-0.89%)
Oct 06, 2006
2.729
2.769
2.703
2.754
3,059,219
+0.04(+1.38%)
Oct 05, 2006
2.716
2.775
2.703
2.716
4,665,714
+0.00(+0.00%)
Oct 04, 2006
2.682
2.728
2.677
2.716
3,447,443
+0.04(+1.34%)
Oct 03, 2006
2.679
2.716
2.658
2.680
6,255,750
-0.02(-0.61%)
Oct 02, 2006
2.666
2.713
2.617
2.697
7,712,519
+0.02(+0.86%)
Sep 29, 2006
2.635
2.715
2.635
2.674
6,082,842
+0.04(+1.36%)
Sep 28, 2006
2.592
2.656
2.551
2.638
11,699,522
+0.02(+0.75%)
Sep 27, 2006
2.553
2.630
2.553
2.618
8,023,002
+0.09(+3.42%)
Sep 26, 2006
2.519
2.581
2.515
2.532
11,818,203
-0.00(-0.13%)
Sep 25, 2006
2.569
2.574
2.504
2.535
14,937,267
-0.02(-0.96%)
Sep 22, 2006
2.658
2.658
2.543
2.559
17,764,168
-0.10(-3.75%)
Sep 21, 2006
2.716
2.744
2.646
2.659
19,043,606
-0.05(-1.99%)
Sep 20, 2006
2.777
2.777
2.700
2.713
21,094,650
-0.07(-2.41%)
Sep 19, 2006
2.803
2.819
2.739
2.780
11,043,584
-0.05(-1.79%)
Sep 18, 2006
2.859
2.880
2.818
2.831
6,628,403
-0.02(-0.57%)
Sep 15, 2006
2.841
2.898
2.826
2.847
8,752,210
+0.03(+1.10%)
Sep 14, 2006
2.893
2.893
2.811
2.816
7,084,383
-0.08(-2.66%)
Sep 13, 2006
2.872
2.940
2.859
2.893
5,594,880
+0.00(+0.17%)
Sep 12, 2006
2.819
2.937
2.805
2.888
9,247,575
+0.07(+2.43%)
Sep 11, 2006
2.778
2.847
2.749
2.819
7,505,647
+0.03(+1.11%)
Sep 08, 2006
2.824
2.844
2.785
2.788
7,662,703
-0.05(-1.84%)
Sep 07, 2006
2.828
2.857
2.800
2.841
5,422,204
-0.02(-0.57%)
Sep 06, 2006
2.860
2.863
2.814
2.857
9,289,511
-0.00(-0.17%)
Sep 05, 2006
2.854
2.867
2.837
2.862
5,680,857
+0.01(+0.29%)
Sep 01, 2006
2.860
2.881
2.844
2.854
3,250,508
-0.01(-0.23%)
Aug 31, 2006
2.860
2.873
2.849
2.860
4,470,210
-0.01(-0.23%)
Aug 30, 2006
2.885
2.924
2.857
2.867
4,711,119
+0.00(+0.06%)
Aug 29, 2006
2.860
2.881
2.837
2.865
10,452,587
+0.08(+3.06%)
Aug 28, 2006
2.726
2.810
2.718
2.780
5,798,369
+0.04(+1.43%)
Aug 25, 2006
2.715
2.757
2.708
2.741
12,133,085
+0.01(+0.24%)
Aug 24, 2006
2.747
2.751
2.707
2.734
6,383,039
-0.02(-0.65%)
Aug 23, 2006
2.759
2.801
2.710
2.752
7,676,402
-0.02(-0.82%)
Aug 22, 2006
2.783
2.810
2.731
2.775
11,545,581
-0.02(-0.76%)
Aug 21, 2006
2.839
2.839
2.754
2.796
7,472,020
-0.04(-1.55%)
Aug 18, 2006
2.873
2.873
2.790
2.841
5,076,840
-0.01(-0.46%)
Aug 17, 2006
2.780
2.888
2.762
2.854
11,113,616
+0.04(+1.39%)
Aug 16, 2006
2.823
2.828
2.772
2.814
19,693,620
-0.00(-0.06%)
Aug 15, 2006
2.736
2.930
2.715
2.816
58,101,824
-0.24(-7.76%)
Aug 14, 2006
3.107
3.123
3.033
3.053
21,799,598
-0.01(-0.48%)
Aug 11, 2006
3.033
3.117
3.025
3.068
10,239,039
+0.03(+1.08%)
Aug 10, 2006
3.004
3.056
2.958
3.035
5,488,045
+0.02(+0.54%)
Aug 09, 2006
3.032
3.055
2.958
3.019
8,141,309
-0.02(-0.59%)
Aug 08, 2006
3.104
3.120
3.024
3.037
3,550,950
-0.01(-0.19%)
Aug 07, 2006
3.024
3.063
3.002
3.042
4,499,450
-0.01(-0.24%)
Aug 04, 2006
3.058
3.120
3.020
3.050
7,536,533
+0.01(+0.21%)
Aug 03, 2006
2.983
3.094
2.966
3.043
10,653,842
+0.10(+3.44%)
Aug 02, 2006
2.932
2.976
2.906
2.942
8,284,353
+0.05(+1.64%)
Aug 01, 2006
2.811
2.921
2.780
2.895
8,924,721
+0.07(+2.37%)
Jul 31, 2006
2.744
2.859
2.744
2.828
5,274,779
+0.02(+0.76%)
Jul 28, 2006
2.736
2.823
2.716
2.806
5,571,764
+0.02(+0.64%)
Jul 27, 2006
2.895
2.909
2.765
2.788
6,361,178
-0.08(-2.79%)
Jul 26, 2006
2.922
2.922
2.798
2.868
7,865,904
-0.03(-1.07%)
Jul 25, 2006
2.934
2.952
2.852
2.899
9,765,089
-0.03(-1.06%)
Jul 24, 2006
2.842
2.948
2.805
2.930
17,558,954
+0.12(+4.30%)
Jul 21, 2006
2.944
2.971
2.752
2.810
41,284,836
-0.24(-7.93%)
Jul 20, 2006
3.239
3.251
3.019
3.051
18,708,550
-0.17(-5.32%)
Jul 19, 2006
3.146
3.228
3.140
3.223
15,326,507
-0.08(-2.42%)
Jul 18, 2006
3.383
3.393
3.231
3.303
11,051,672
-0.08(-2.32%)
Jul 17, 2006
3.386
3.421
3.293
3.382
7,321,897
-0.03(-1.01%)
Jul 14, 2006
3.418
3.489
3.329
3.416
6,884,731
-0.01(-0.38%)
Jul 13, 2006
3.403
3.489
3.323
3.429
9,788,767
+0.00(+0.03%)
Jul 12, 2006
3.406
3.506
3.380
3.428
6,333,694
-0.03(-0.83%)
Jul 11, 2006
3.579
3.579
3.365
3.457
14,895,405
-0.16(-4.30%)
Jul 10, 2006
3.597
3.668
3.571
3.612
5,389,115
-0.04(-1.12%)
Jul 07, 2006
3.733
3.739
3.601
3.653
5,832,657
-0.08(-2.15%)
Jul 06, 2006
3.704
3.775
3.686
3.733
10,171,136
+0.03(+0.75%)
Jul 05, 2006
3.718
3.722
3.648
3.705
6,302,728
-0.00(-0.13%)
Jul 03, 2006
3.695
3.759
3.661
3.710
4,128,505
+0.06(+1.66%)
Jun 30, 2006
3.694
3.741
3.637
3.650
5,306,711
-0.04(-1.06%)
Jun 29, 2006
3.579
3.731
3.563
3.689
11,103,221
+0.11(+3.06%)
Jun 28, 2006
3.599
3.605
3.489
3.579
6,194,155
+0.06(+1.70%)
Jun 27, 2006
3.689
3.689
3.478
3.520
9,566,054
-0.14(-3.86%)
Jun 26, 2006
3.646
3.725
3.612
3.661
6,996,491
+0.06(+1.73%)
Jun 23, 2006
3.511
3.635
3.452
3.599
5,990,238
+0.11(+3.14%)
Jun 22, 2006
3.473
3.511
3.442
3.489
3,666,895
+0.00(+0.14%)
Jun 21, 2006
3.375
3.563
3.334
3.485
12,703,982
+0.17(+4.97%)
Jun 20, 2006
3.301
3.341
3.264
3.319
4,541,393
+0.04(+1.30%)
Jun 19, 2006
3.287
3.310
3.251
3.277
5,044,296
+0.01(+0.20%)
Jun 16, 2006
3.318
3.324
3.269
3.270
4,365,578
-0.04(-1.23%)
Jun 15, 2006
3.301
3.355
3.270
3.311
6,075,279
+0.04(+1.25%)
Jun 14, 2006
3.190
3.306
3.189
3.270
5,224,663
+0.04(+1.11%)
Jun 13, 2006
3.228
3.292
3.172
3.234
9,224,245
-0.04(-1.15%)
Jun 12, 2006
3.324
3.390
3.262
3.272
6,832,883
-0.11(-3.29%)
Jun 09, 2006
3.368
3.432
3.333
3.383
6,964,871
+0.05(+1.37%)
Jun 08, 2006
3.378
3.411
3.236
3.337
12,121,001
-0.06(-1.64%)
Jun 07, 2006
3.427
3.470
3.367
3.393
5,874,287
-0.02(-0.67%)
Jun 06, 2006
3.365
3.480
3.352
3.416
7,509,900
+0.04(+1.31%)
Jun 05, 2006
3.418
3.437
3.364
3.372
5,438,216
-0.05(-1.48%)
Jun 02, 2006
3.406
3.524
3.398
3.422
16,888,882
+0.05(+1.50%)
Jun 01, 2006
3.400
3.418
3.346
3.372
13,877,325
+0.03(+0.88%)
May 31, 2006
3.416
3.457
3.310
3.342
13,169,116
-0.10(-2.94%)
May 30, 2006
3.522
3.552
3.424
3.444
14,258,868
-0.12(-3.48%)
May 26, 2006
3.508
3.632
3.507
3.568
5,565,884
-0.02(-0.46%)
May 25, 2006
3.501
3.619
3.481
3.584
9,715,804
+0.06(+1.81%)
May 24, 2006
3.355
3.566
3.355
3.520
43,228,748
+0.16(+4.61%)
May 23, 2006
3.346
3.449
3.311
3.365
19,449,898
+0.00(+0.00%)
May 22, 2006
3.481
3.481
3.326
3.365
24,103,418
-0.12(-3.42%)
May 19, 2006
3.489
3.525
3.449
3.485
14,762,028
+0.00(+0.09%)
May 18, 2006
3.600
3.637
3.447
3.481
26,452,226
-0.08(-2.29%)
May 17, 2006
3.828
3.869
3.476
3.563
52,332,128
-0.20(-5.22%)
May 16, 2006
3.658
3.880
3.615
3.759
41,043,008
+0.16(+4.40%)
May 15, 2006
3.501
3.632
3.501
3.601
16,363,187
+0.12(+3.33%)
May 12, 2006
3.434
3.511
3.318
3.485
13,253,992
+0.01(+0.19%)
May 11, 2006
3.560
3.596
3.445
3.478
6,930,901
-0.04(-1.05%)
May 10, 2006
3.677
3.723
3.462
3.515
11,750,618
-0.11(-3.13%)
May 09, 2006
3.620
3.637
3.605
3.628
4,582,429
+0.03(+0.73%)
May 08, 2006
3.648
3.655
3.563
3.602
4,834,321
+0.00(+0.14%)
May 05, 2006
3.620
3.645
3.530
3.597
6,627,699
+0.04(+1.24%)
May 04, 2006
3.471
3.584
3.460
3.553
7,698,942
+0.09(+2.74%)
May 03, 2006
3.444
3.496
3.409
3.458
4,115,888
-0.00(-0.09%)
May 02, 2006
3.514
3.532
3.382
3.462
11,324,453
-0.04(-1.03%)
May 01, 2006
3.589
3.596
3.462
3.498
5,709,479
-0.05(-1.29%)
Apr 28, 2006
3.498
3.566
3.498
3.543
5,411,191
+0.02(+0.51%)
Apr 27, 2006
3.759
3.759
3.409
3.525
25,230,810
-0.20(-5.27%)
Apr 26, 2006
3.785
3.798
3.679
3.722
4,403,005
-0.01(-0.26%)
Apr 25, 2006
3.823
3.831
3.694
3.731
5,459,863
-0.02(-0.65%)
Apr 24, 2006
3.694
3.824
3.601
3.756
13,729,979
+0.06(+1.64%)
Apr 21, 2006
3.723
3.759
3.681
3.695
6,622,303
-0.03(-0.76%)
Apr 20, 2006
3.759
3.800
3.710
3.724
5,673,301
-0.04(-1.07%)
Apr 19, 2006
3.854
3.856
3.726
3.764
7,939,191
-0.03(-0.73%)
Apr 18, 2006
3.785
3.824
3.757
3.792
6,814,968
+0.04(+0.96%)
Apr 17, 2006
3.877
3.914
3.735
3.756
8,085,141
-0.10(-2.63%)
Apr 13, 2006
3.856
3.906
3.833
3.857
7,205,688
+0.01(+0.21%)
Apr 12, 2006
3.790
3.893
3.790
3.849
10,679,271
+0.06(+1.55%)
Apr 11, 2006
3.785
3.846
3.686
3.790
18,420,676
-0.00(-0.09%)
Apr 10, 2006
3.803
3.813
3.726
3.793
10,630,965
+0.06(+1.62%)
Apr 07, 2006
3.829
3.841
3.694
3.733
8,539,568
-0.03(-0.78%)
Apr 06, 2006
3.852
3.865
3.744
3.762
9,087,846
-0.03(-0.78%)
Apr 05, 2006
3.890
3.890
3.743
3.792
13,016,625
-0.08(-1.99%)
Apr 04, 2006
3.990
4.078
3.821
3.869
12,752,643
-0.14(-3.51%)
Apr 03, 2006
4.043
4.127
3.955
4.009
10,683,382
-0.00(-0.04%)
Mar 31, 2006
4.166
4.166
3.924
4.011
20,901,692
-0.04(-1.05%)
Mar 30, 2006
4.032
4.086
3.955
4.053
16,473,540
+0.14(+3.59%)
Mar 29, 2006
3.852
4.004
3.764
3.913
15,943,214
+0.13(+3.46%)
Mar 28, 2006
3.841
3.887
3.725
3.782
10,430,297
+2.83(+298.92%)
Mar 27, 2006
0.9245
0.9602
0.9199
0.9480
27,359,408
+0.03(+3.12%)
Mar 24, 2006
0.9384
0.9420
0.9122
0.9193
17,917,920
-0.02(-1.93%)
Mar 23, 2006
0.9393
0.9508
0.9308
0.9374
8,152,273
-0.01(-0.55%)
Mar 22, 2006
0.9349
0.9520
0.9255
0.9426
14,566,897
-0.00(-0.24%)
Mar 21, 2006
0.9765
0.9852
0.9331
0.9449
27,440,882
-0.04(-3.83%)
Mar 20, 2006
0.9378
0.9985
0.9357
0.9825
41,422,728
+0.06(+6.87%)
Mar 17, 2006
0.9219
0.9294
0.9060
0.9193
16,502,199
-0.01(-0.97%)
Mar 16, 2006
0.9539
0.9639
0.9221
0.9283
17,860,870
-0.03(-2.66%)
Mar 15, 2006
0.8970
0.9555
0.8950
0.9537
41,037,020
+0.06(+6.80%)
Mar 14, 2006
0.8754
0.8937
0.8754
0.8930
15,687,070
+0.01(+1.51%)
Mar 13, 2006
0.8723
0.8961
0.8714
0.8797
18,481,384
+0.00(+0.37%)
Mar 10, 2006
0.8716
0.8885
0.8607
0.8764
12,212,184
+0.00(+0.47%)
Mar 09, 2006
0.8638
0.8806
0.8596
0.8724
10,875,466
-0.00(-0.42%)
Mar 08, 2006
0.8417
0.8814
0.8417
0.8760
19,589,930
+0.02(+1.76%)
Mar 07, 2006
0.8596
0.8728
0.8417
0.8609
18,150,642
-0.01(-0.58%)
Mar 06, 2006
0.8785
0.8906
0.8657
0.8659
12,995,645
-0.02(-1.85%)
Mar 03, 2006
0.8953
0.8963
0.8787
0.8823
13,674,087
-0.02(-1.87%)
Mar 02, 2006
0.8994
0.9162
0.8990
0.8991
11,499,772
-0.01(-0.67%)
Mar 01, 2006
0.8811
0.9206
0.8811
0.9051
18,137,328
+0.01(+1.21%)
Feb 28, 2006
0.9058
0.9030
0.8759
0.8943
26,852,038
-0.01(-1.26%)
Feb 27, 2006
0.8795
0.9313
0.8766
0.9058
38,307,512
+0.03(+2.98%)
Feb 24, 2006
0.8688
0.8928
0.8555
0.8795
140,101,904
+0.11(+14.04%)
Feb 23, 2006
0.7473
0.7796
0.7362
0.7712
74,046,560
+0.03(+3.59%)
Feb 22, 2006
0.7763
0.7883
0.7435
0.7445
31,854,954
-0.02(-2.71%)
Feb 21, 2006
0.7467
0.7783
0.7321
0.7652
23,861,640
+0.03(+3.90%)
Feb 17, 2006
0.7263
0.7472
0.7204
0.7365
10,152,408
-2.16(-74.56%)
Feb 16, 2006
2.889
2.909
2.881
2.895
33,490,158
-0.00(-0.10%)
Feb 15, 2006
2.901
2.930
2.874
2.898
35,134,808
+0.02(+0.54%)
Feb 14, 2006
2.932
2.932
2.878
2.883
31,962,982
-0.04(-1.23%)
Feb 13, 2006
2.944
2.944
2.870
2.919
38,414,316
-0.03(-1.00%)
Feb 10, 2006
2.932
2.962
2.906
2.948
50,298,868
+0.01(+0.19%)
Feb 09, 2006
2.937
2.954
2.910
2.942
41,918,988
+0.02(+0.67%)
Feb 08, 2006
2.946
2.950
2.886
2.923
39,060,428
-0.02(-0.83%)
Feb 07, 2006
2.970
3.025
2.937
2.947
57,376,736
-0.00(-0.15%)
Feb 06, 2006
2.895
2.977
2.895
2.952
45,971,872
+0.06(+1.98%)
Feb 03, 2006
2.991
2.991
2.863
2.895
70,357,720
-0.08(-2.83%)
Feb 02, 2006
2.983
3.062
2.938
2.979
59,315,072
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.