G-III Apparel Gp (NQ: GIII )

29.75 USD +0.71 (+2.44%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.360 7.510 7.179 7.185 166,222 -0.01(-0.14%)
Nov 29, 2007 7.180 7.285 7.085 7.195 146,438 -0.04(-0.55%)
Nov 28, 2007 7.000 7.515 6.855 7.235 275,054 +0.36(+5.16%)
Nov 27, 2007 6.550 6.925 6.525 6.880 173,384 +0.35(+5.36%)
Nov 26, 2007 6.170 6.950 6.100 6.530 382,992 +0.35(+5.66%)
Nov 23, 2007 6.125 6.330 6.050 6.180 229,398 +0.09(+1.56%)
Nov 21, 2007 6.330 6.330 5.970 6.085 208,586 -0.29(-4.55%)
Nov 20, 2007 6.690 6.720 6.250 6.375 213,630 -0.30(-4.57%)
Nov 19, 2007 6.940 6.940 6.525 6.680 378,716 -0.32(-4.57%)
Nov 16, 2007 6.975 7.065 6.745 7.000 225,084 +0.03(+0.36%)
Nov 15, 2007 7.150 7.150 6.790 6.975 197,942 -0.23(-3.13%)
Nov 14, 2007 7.545 7.660 7.060 7.200 251,600 -0.27(-3.68%)
Nov 13, 2007 6.780 7.590 6.775 7.475 323,802 +0.78(+11.73%)
Nov 12, 2007 7.275 7.390 6.590 6.690 465,070 -0.62(-8.48%)
Nov 09, 2007 7.125 7.585 6.940 7.310 307,550 +0.07(+0.97%)
Nov 08, 2007 7.120 7.315 6.770 7.240 233,602 +0.17(+2.40%)
Nov 07, 2007 6.715 7.095 6.645 7.070 463,680 +0.25(+3.59%)
Nov 06, 2007 7.170 7.170 6.660 6.825 470,260 -0.32(-4.48%)
Nov 05, 2007 7.205 7.285 6.850 7.145 327,352 -0.22(-2.92%)
Nov 02, 2007 7.640 7.645 7.150 7.360 298,818 -0.21(-2.77%)
Nov 01, 2007 8.015 8.085 7.505 7.570 273,564 -0.56(-6.95%)
Oct 31, 2007 8.480 8.490 8.090 8.135 172,984 -0.31(-3.73%)
Oct 30, 2007 8.165 8.575 7.905 8.450 300,914 +0.26(+3.24%)
Oct 29, 2007 8.370 8.550 8.140 8.185 278,146 -0.09(-1.15%)
Oct 26, 2007 8.475 8.475 8.115 8.280 198,680 -0.15(-1.78%)
Oct 25, 2007 8.540 8.880 8.310 8.430 186,604 -0.04(-0.53%)
Oct 24, 2007 8.785 8.900 8.310 8.475 278,896 -0.37(-4.18%)
Oct 23, 2007 9.135 9.135 8.655 8.845 138,968 -0.23(-2.59%)
Oct 22, 2007 9.175 9.235 8.790 9.080 184,200 -0.12(-1.30%)
Oct 19, 2007 9.710 9.710 9.140 9.200 376,486 -0.52(-5.35%)
Oct 18, 2007 9.965 9.965 9.520 9.720 269,458 -0.28(-2.80%)
Oct 17, 2007 10.12 10.19 9.900 10.00 268,274 -0.01(-0.10%)
Oct 16, 2007 9.815 10.12 9.765 10.01 132,960 +0.15(+1.52%)
Oct 15, 2007 9.935 10.12 9.765 9.860 265,740 -0.03(-0.30%)
Oct 12, 2007 10.05 10.05 9.765 9.890 335,016 -0.18(-1.84%)
Oct 11, 2007 10.22 10.30 9.865 10.07 327,410 -0.13(-1.27%)
Oct 10, 2007 9.840 10.21 9.840 10.21 195,232 +0.37(+3.71%)
Oct 09, 2007 9.800 9.950 9.550 9.840 249,724 +0.11(+1.08%)
Oct 08, 2007 9.895 9.895 9.555 9.735 184,408 -0.16(-1.62%)
Oct 05, 2007 9.795 10.05 9.740 9.895 173,918 +0.18(+1.91%)
Oct 04, 2007 9.675 9.975 9.490 9.710 190,360 +0.12(+1.20%)
Oct 03, 2007 9.885 10.30 9.590 9.595 223,192 -0.36(-3.62%)
Oct 02, 2007 10.25 10.44 9.945 9.955 293,056 -0.28(-2.74%)
Oct 01, 2007 9.900 10.42 9.520 10.23 360,656 +0.39(+3.96%)
Sep 28, 2007 10.29 10.35 9.785 9.845 173,430 -0.44(-4.28%)
Sep 27, 2007 10.16 10.45 10.15 10.29 290,242 +0.21(+2.08%)
Sep 26, 2007 10.44 10.47 9.945 10.07 338,680 -0.21(-2.04%)
Sep 25, 2007 10.28 10.46 10.11 10.29 328,414 -0.06(-0.63%)
Sep 24, 2007 10.25 10.50 10.03 10.35 429,414 +0.20(+1.97%)
Sep 21, 2007 10.18 10.25 10.06 10.15 693,288 +0.04(+0.45%)
Sep 20, 2007 10.11 10.24 9.925 10.11 195,130 -0.01(-0.15%)
Sep 19, 2007 10.25 10.48 9.875 10.12 310,346 -0.12(-1.22%)
Sep 18, 2007 9.830 10.25 9.800 10.24 280,680 +0.45(+4.59%)
Sep 17, 2007 10.20 10.25 9.590 9.795 226,484 -0.40(-3.92%)
Sep 14, 2007 9.900 10.24 9.885 10.20 158,380 +0.20(+1.95%)
Sep 13, 2007 9.870 10.25 9.640 10.00 173,514 +0.14(+1.47%)
Sep 12, 2007 9.925 10.28 9.800 9.855 285,974 -0.13(-1.30%)
Sep 11, 2007 9.425 10.32 9.310 9.985 2,143,104 +1.43(+16.72%)
Sep 10, 2007 8.435 8.610 8.080 8.555 507,510 +0.15(+1.85%)
Sep 07, 2007 8.560 9.275 8.040 8.400 297,804 -0.31(-3.56%)
Sep 06, 2007 9.055 9.085 8.610 8.710 123,908 -0.33(-3.70%)
Sep 05, 2007 8.860 9.315 8.665 9.045 267,734 +0.09(+1.01%)
Sep 04, 2007 8.530 9.045 8.340 8.955 299,156 +0.38(+4.43%)
Aug 31, 2007 8.600 8.840 8.460 8.575 220,690 +0.14(+1.72%)
Aug 30, 2007 8.450 9.010 8.430 8.430 294,002 -0.12(-1.46%)
Aug 29, 2007 8.165 8.600 8.030 8.555 147,262 +0.46(+5.62%)
Aug 28, 2007 8.145 8.405 7.945 8.100 322,836 -0.11(-1.34%)
Aug 27, 2007 8.145 8.340 7.935 8.210 176,456 +0.07(+0.86%)
Aug 24, 2007 7.750 8.250 7.500 8.140 280,144 +0.35(+4.49%)
Aug 23, 2007 7.935 8.000 7.610 7.790 185,768 -0.09(-1.14%)
Aug 22, 2007 7.685 7.955 7.240 7.880 277,810 +0.40(+5.35%)
Aug 21, 2007 6.820 7.860 6.820 7.480 356,282 +0.65(+9.44%)
Aug 20, 2007 6.980 7.010 6.650 6.835 879,580 -0.11(-1.58%)
Aug 17, 2007 7.250 7.250 6.845 6.945 260,938 -0.05(-0.79%)
Aug 16, 2007 7.050 7.140 6.885 7.000 510,036 -0.08(-1.06%)
Aug 15, 2007 7.500 7.745 7.000 7.075 138,386 -0.45(-5.98%)
Aug 14, 2007 7.850 8.020 7.455 7.525 90,032 -0.35(-4.51%)
Aug 13, 2007 8.045 8.750 7.810 7.880 190,338 -0.16(-1.93%)
Aug 10, 2007 7.065 8.625 6.780 8.035 344,962 +0.86(+11.91%)
Aug 09, 2007 7.465 7.600 7.000 7.180 409,096 -0.39(-5.15%)
Aug 08, 2007 7.800 7.832 7.390 7.570 832,660 -0.19(-2.51%)
Aug 07, 2007 7.385 7.835 7.195 7.765 687,412 +0.33(+4.51%)
Aug 06, 2007 7.565 7.670 7.360 7.430 494,842 -0.18(-2.37%)
Aug 03, 2007 7.630 7.790 7.510 7.610 557,392 -0.14(-1.87%)
Aug 02, 2007 7.925 7.955 7.615 7.755 234,832 -0.14(-1.77%)
Aug 01, 2007 8.125 8.125 7.690 7.895 168,128 -0.17(-2.11%)
Jul 31, 2007 8.320 8.335 8.055 8.065 211,766 -0.19(-2.24%)
Jul 30, 2007 7.770 8.355 7.565 8.250 362,964 +0.45(+5.70%)
Jul 27, 2007 8.360 8.360 7.697 7.805 433,262 -0.57(-6.81%)
Jul 26, 2007 8.485 8.600 8.210 8.375 585,574 -0.24(-2.79%)
Jul 25, 2007 8.710 8.710 8.590 8.615 350,080 -0.01(-0.12%)
Jul 24, 2007 8.505 9.120 8.500 8.625 225,018 -0.02(-0.17%)
Jul 23, 2007 8.600 8.850 8.590 8.640 148,792 +0.08(+0.88%)
Jul 20, 2007 8.805 8.925 8.495 8.565 195,384 -0.26(-2.95%)
Jul 19, 2007 8.705 8.900 8.550 8.825 90,348 +0.19(+2.26%)
Jul 18, 2007 8.690 8.735 8.425 8.630 155,712 -0.10(-1.15%)
Jul 17, 2007 8.760 8.845 8.705 8.730 215,652 -0.03(-0.34%)
Jul 16, 2007 8.825 8.840 8.715 8.760 202,410 -0.04(-0.45%)
Jul 13, 2007 8.725 8.850 8.725 8.800 465,092 +0.09(+1.03%)
Jul 12, 2007 8.550 8.725 8.515 8.710 814,560 +0.21(+2.47%)
Jul 11, 2007 8.385 8.530 8.370 8.500 513,272 +0.09(+1.07%)
Jul 10, 2007 8.445 8.560 8.265 8.410 396,640 -0.09(-1.06%)
Jul 09, 2007 8.485 8.570 8.375 8.500 450,892 +0.01(+0.06%)
Jul 06, 2007 8.320 8.495 8.315 8.495 220,430 +0.13(+1.61%)
Jul 05, 2007 8.360 8.425 8.295 8.360 178,400 +0.02(+0.30%)
Jul 03, 2007 8.335 8.365 8.150 8.335 173,062 -0.00(-0.06%)
Jul 02, 2007 8.015 8.415 7.895 8.340 561,054 +0.45(+5.64%)
Jun 29, 2007 8.065 8.105 7.895 7.895 422,884 -0.07(-0.82%)
Jun 28, 2007 8.070 8.145 7.880 7.960 422,822 -0.16(-1.91%)
Jun 27, 2007 8.000 8.160 7.900 8.115 213,274 +0.02(+0.25%)
Jun 26, 2007 8.025 8.240 7.970 8.095 437,826 +0.13(+1.57%)
Jun 25, 2007 8.195 8.255 7.930 7.970 490,674 -0.16(-1.91%)
Jun 22, 2007 8.265 8.420 8.000 8.125 3,235,148 -0.16(-1.99%)
Jun 21, 2007 8.485 8.500 8.100 8.290 344,246 -0.19(-2.24%)
Jun 20, 2007 8.505 8.635 8.435 8.480 374,400 +0.04(+0.53%)
Jun 19, 2007 8.510 8.755 8.410 8.435 429,600 -0.09(-1.06%)
Jun 18, 2007 8.640 8.785 8.455 8.525 342,600 -0.06(-0.70%)
Jun 15, 2007 8.780 8.780 8.560 8.585 287,400 -0.14(-1.66%)
Jun 14, 2007 8.945 8.945 8.675 8.730 112,600 -0.24(-2.68%)
Jun 13, 2007 8.790 9.125 8.761 8.970 111,400 +0.18(+2.05%)
Jun 12, 2007 9.110 9.110 8.780 8.790 207,400 -0.40(-4.30%)
Jun 11, 2007 9.330 9.340 8.955 9.185 107,582 -0.13(-1.40%)
Jun 08, 2007 9.300 9.500 8.860 9.315 354,986 +0.29(+3.16%)
Jun 07, 2007 9.705 9.720 8.580 9.030 753,494 -1.32(-12.75%)
Jun 06, 2007 10.24 10.42 10.08 10.35 190,188 +0.01(+0.10%)
Jun 05, 2007 11.00 11.00 10.28 10.34 177,628 -0.65(-5.96%)
Jun 04, 2007 10.88 11.00 10.54 10.99 227,906 +0.11(+1.06%)
Jun 01, 2007 10.43 10.95 10.24 10.88 248,224 +0.51(+4.87%)
May 31, 2007 9.450 10.53 9.450 10.38 243,670 +0.99(+10.55%)
May 30, 2007 9.375 9.465 9.220 9.385 561,622 +0.01(+0.11%)
May 29, 2007 9.470 9.595 9.335 9.375 135,452 -0.11(-1.11%)
May 25, 2007 9.335 9.640 9.335 9.480 196,386 +0.24(+2.54%)
May 24, 2007 9.515 9.540 9.085 9.245 229,798 -0.26(-2.68%)
May 23, 2007 9.690 9.785 9.465 9.500 107,230 -0.21(-2.16%)
May 22, 2007 9.720 9.750 9.480 9.710 60,264 +0.03(+0.31%)
May 21, 2007 9.625 9.735 9.540 9.680 81,462 +0.05(+0.57%)
May 18, 2007 9.350 9.840 9.350 9.625 252,850 +0.27(+2.89%)
May 17, 2007 9.085 9.500 9.030 9.355 101,850 +0.28(+3.03%)
May 16, 2007 8.950 9.175 8.950 9.080 88,358 +0.12(+1.40%)
May 15, 2007 8.995 9.160 8.850 8.955 119,586 +0.08(+0.90%)
May 14, 2007 8.900 8.960 8.850 8.875 62,760 +0.04(+0.40%)
May 11, 2007 8.980 9.000 8.810 8.840 75,220 -0.07(-0.84%)
May 10, 2007 9.125 9.180 8.860 8.915 189,820 -0.14(-1.55%)
May 09, 2007 8.765 9.200 8.735 9.055 953,536 +0.21(+2.43%)
May 08, 2007 8.890 8.930 8.730 8.840 93,826 -0.06(-0.73%)
May 07, 2007 8.935 8.983 8.850 8.905 226,220 -0.07(-0.72%)
May 04, 2007 9.155 9.400 8.890 8.970 187,676 -0.14(-1.54%)
May 03, 2007 8.700 9.145 8.700 9.110 139,988 +0.38(+4.41%)
May 02, 2007 8.815 8.815 8.625 8.725 179,450 -0.07(-0.80%)
May 01, 2007 8.835 8.965 8.675 8.795 152,302 -0.04(-0.45%)
Apr 30, 2007 8.740 9.025 8.700 8.835 247,238 +0.10(+1.14%)
Apr 27, 2007 8.750 8.830 8.655 8.735 135,580 -0.02(-0.23%)
Apr 26, 2007 8.985 8.985 8.645 8.755 523,614 -0.07(-0.85%)
Apr 25, 2007 9.095 9.140 8.730 8.830 384,754 -0.24(-2.70%)
Apr 24, 2007 9.185 9.305 8.990 9.075 110,630 -0.12(-1.36%)
Apr 23, 2007 9.135 9.280 9.100 9.200 164,162 +0.01(+0.16%)
Apr 20, 2007 9.505 9.590 9.075 9.185 217,494 -0.20(-2.08%)
Apr 19, 2007 9.785 9.800 9.275 9.380 131,248 -0.42(-4.33%)
Apr 18, 2007 10.13 10.22 9.785 9.805 452,434 -0.35(-3.40%)
Apr 17, 2007 9.800 10.17 9.800 10.15 416,246 +0.40(+4.10%)
Apr 16, 2007 9.575 9.895 9.480 9.750 177,984 +0.25(+2.63%)
Apr 13, 2007 9.085 9.530 9.080 9.500 151,556 +0.38(+4.17%)
Apr 12, 2007 8.955 9.175 8.821 9.120 120,612 +0.10(+1.11%)
Apr 11, 2007 8.690 9.220 8.690 9.020 304,016 +0.37(+4.28%)
Apr 10, 2007 8.945 9.075 8.585 8.650 382,944 -0.29(-3.30%)
Apr 09, 2007 9.075 9.085 8.895 8.945 97,654 -0.07(-0.78%)
Apr 05, 2007 9.120 9.145 8.915 9.015 171,894 -0.14(-1.58%)
Apr 04, 2007 9.400 9.400 9.000 9.160 476,092 -0.26(-2.76%)
Apr 03, 2007 9.555 9.665 9.380 9.420 457,202 -0.13(-1.36%)
Apr 02, 2007 9.500 9.595 9.170 9.550 304,852 +0.03(+0.26%)
Mar 30, 2007 9.565 9.820 9.465 9.525 369,914 +0.03(+0.26%)
Mar 29, 2007 9.820 9.860 9.455 9.500 168,254 -0.27(-2.76%)
Mar 28, 2007 9.750 9.875 9.715 9.770 289,774 -0.02(-0.20%)
Mar 27, 2007 9.750 9.945 9.715 9.790 180,362 +0.02(+0.15%)
Mar 26, 2007 10.03 10.19 9.750 9.775 275,148 -0.23(-2.30%)
Mar 23, 2007 10.05 10.37 10.00 10.01 630,712 +0.07(+0.70%)
Mar 22, 2007 9.900 9.975 9.825 9.935 168,198 +0.01(+0.10%)
Mar 21, 2007 9.865 9.925 9.730 9.925 195,954 +0.03(+0.25%)
Mar 20, 2007 10.00 10.00 9.815 9.900 153,480 +0.05(+0.51%)
Mar 19, 2007 9.850 10.00 9.795 9.850 131,230 +0.05(+0.51%)
Mar 16, 2007 9.755 9.865 9.730 9.800 67,176 +0.02(+0.15%)
Mar 15, 2007 9.575 9.830 9.500 9.785 301,176 +0.21(+2.19%)
Mar 14, 2007 9.625 9.865 9.470 9.575 432,138 -0.17(-1.74%)
Mar 13, 2007 10.02 10.04 9.700 9.745 447,212 -0.28(-2.74%)
Mar 12, 2007 10.01 10.09 9.950 10.02 582,668 +0.02(+0.20%)
Mar 09, 2007 10.35 10.35 9.970 10.00 1,803,246 -0.45(-4.31%)
Mar 08, 2007 10.77 11.02 10.38 10.45 200,748 -0.36(-3.29%)
Mar 07, 2007 10.62 10.88 10.22 10.80 320,254 +0.20(+1.84%)
Mar 06, 2007 9.890 10.91 9.890 10.61 277,288 +0.71(+7.12%)
Mar 05, 2007 10.20 10.20 9.785 9.905 176,502 -0.32(-3.13%)
Mar 02, 2007 10.63 10.63 10.20 10.22 187,912 -0.42(-3.95%)
Mar 01, 2007 10.22 10.70 10.06 10.64 156,668 +0.24(+2.36%)
Feb 28, 2007 10.18 10.56 10.01 10.40 157,986 +0.19(+1.81%)
Feb 27, 2007 10.54 10.54 10.00 10.21 213,718 -0.41(-3.86%)
Feb 26, 2007 10.50 10.87 10.25 10.62 320,610 -0.26(-2.39%)
Feb 23, 2007 11.30 11.30 10.72 10.88 279,798 -0.48(-4.27%)
Feb 22, 2007 12.81 12.90 11.23 11.37 538,098 -1.82(-13.77%)
Feb 21, 2007 12.80 13.37 12.62 13.19 129,840 +0.41(+3.17%)
Feb 20, 2007 12.45 12.80 12.35 12.78 140,744 +0.42(+3.44%)
Feb 16, 2007 12.47 12.79 12.16 12.36 82,200 -0.04(-0.36%)
Feb 15, 2007 12.35 12.76 12.26 12.40 134,346 +0.07(+0.57%)
Feb 14, 2007 12.14 12.35 12.01 12.33 77,508 +0.14(+1.19%)
Feb 13, 2007 12.34 12.40 11.88 12.19 100,000 -0.19(-1.54%)
Feb 12, 2007 12.50 12.50 12.25 12.38 84,628 -0.12(-1.00%)
Feb 09, 2007 12.75 12.75 12.46 12.50 177,518 -0.05(-0.40%)
Feb 08, 2007 12.40 12.71 12.26 12.55 320,222 +0.16(+1.25%)
Feb 07, 2007 12.01 12.50 11.85 12.39 203,722 +0.49(+4.12%)
Feb 06, 2007 11.87 12.07 11.79 11.90 352,202 +0.13(+1.15%)
Feb 05, 2007 11.33 11.88 11.18 11.77 238,812 +0.44(+3.88%)
Feb 02, 2007 11.00 11.45 10.88 11.33 227,652 +0.41(+3.75%)
Feb 01, 2007 11.01 11.09 10.76 10.92 129,328 +0.07(+0.65%)
Jan 31, 2007 10.99 11.07 10.84 10.85 84,038 -0.16(-1.41%)
Jan 30, 2007 11.07 11.10 10.96 11.01 118,286 +0.02(+0.14%)
Jan 29, 2007 11.10 11.12 10.61 10.99 207,474 +0.05(+0.50%)
Jan 26, 2007 10.84 11.07 10.50 10.94 132,132 +0.20(+1.82%)
Jan 25, 2007 10.95 11.12 10.64 10.74 141,408 -0.18(-1.65%)
Jan 24, 2007 10.14 10.95 10.14 10.92 183,138 +0.60(+5.81%)
Jan 23, 2007 10.85 10.85 9.750 10.32 469,666 -0.61(-5.54%)
Jan 22, 2007 11.30 11.30 10.86 10.93 239,990 -0.36(-3.23%)
Jan 19, 2007 10.97 11.29 10.75 11.29 126,206 +0.25(+2.26%)
Jan 18, 2007 11.09 11.32 10.76 11.04 207,252 -0.09(-0.76%)
Jan 17, 2007 11.00 11.47 10.93 11.12 385,244 +0.15(+1.37%)
Jan 16, 2007 10.84 11.00 10.51 10.97 340,542 +0.50(+4.77%)
Jan 12, 2007 10.62 10.75 10.42 10.47 137,414 -0.08(-0.71%)
Jan 11, 2007 10.10 10.76 10.10 10.55 294,394 +0.48(+4.71%)
Jan 10, 2007 9.725 10.10 9.672 10.07 128,722 +0.32(+3.33%)
Jan 09, 2007 10.03 10.10 9.650 9.750 146,956 -0.22(-2.21%)
Jan 08, 2007 9.745 10.05 9.745 9.970 221,086 +0.05(+0.50%)
Jan 05, 2007 9.825 10.00 9.760 9.920 200,438 +0.04(+0.35%)
Jan 04, 2007 9.625 9.935 9.500 9.885 246,648 +0.17(+1.75%)
Jan 03, 2007 10.13 10.15 9.575 9.715 401,046 +0.30(+3.19%)
Dec 29, 2006 9.505 9.725 9.250 9.415 154,910 -0.09(-0.89%)
Dec 28, 2006 10.31 10.31 9.255 9.500 418,400 -0.87(-8.39%)
Dec 27, 2006 10.51 10.60 10.13 10.37 340,864 -0.13(-1.24%)
Dec 26, 2006 10.69 10.87 10.43 10.50 528,444 -0.01(-0.10%)
Dec 22, 2006 10.52 10.63 10.07 10.51 230,756 -0.01(-0.10%)
Dec 21, 2006 10.56 10.62 10.21 10.52 101,398 -0.03(-0.28%)
Dec 20, 2006 10.75 10.84 10.53 10.55 137,692 -0.08(-0.80%)
Dec 19, 2006 10.00 10.91 10.00 10.63 113,764 +0.58(+5.77%)
Dec 18, 2006 10.88 10.95 9.810 10.05 297,720 -0.73(-6.81%)
Dec 15, 2006 10.75 11.12 10.47 10.79 96,202 +0.04(+0.37%)
Dec 14, 2006 10.96 11.00 10.61 10.75 600,838 -0.21(-1.92%)
Dec 13, 2006 11.25 11.25 10.70 10.96 302,356 -0.03(-0.32%)
Dec 12, 2006 10.38 11.00 10.20 10.99 197,454 +0.57(+5.47%)
Dec 11, 2006 10.35 10.45 10.11 10.43 357,418 -0.04(-0.33%)
Dec 08, 2006 10.60 10.60 10.44 10.46 161,840 -0.01(-0.10%)
Dec 07, 2006 11.00 11.25 10.28 10.47 503,092 +1.25(+13.50%)
Dec 06, 2006 9.160 9.365 8.910 9.225 200,696 +0.15(+1.65%)
Dec 05, 2006 8.750 9.125 7.490 9.075 153,518 +0.32(+3.71%)
Dec 04, 2006 7.585 8.875 7.400 8.750 175,464 +1.15(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.