Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.48	63.17	62.13	62.68	527,970	-0.01(-0.02%)
Dec 28, 2007	63.00	63.25	62.00	62.69	510,900	+0.30(+0.48%)
Dec 27, 2007	63.22	63.23	62.20	62.39	328,700	-0.99(-1.56%)
Dec 26, 2007	63.15	63.42	63.10	63.38	392,400	+0.22(+0.35%)
Dec 24, 2007	62.67	63.17	62.50	63.16	225,659	+1.05(+1.69%)
Dec 21, 2007	62.32	62.32	61.09	62.11	1,094,339	+0.80(+1.30%)
Dec 20, 2007	60.85	61.50	60.15	61.31	602,978	+0.79(+1.31%)
Dec 19, 2007	60.58	61.22	60.28	60.52	702,429	-0.59(-0.97%)
Dec 18, 2007	60.98	61.75	60.56	61.11	969,655	+0.80(+1.33%)
Dec 17, 2007	60.50	60.62	60.07	60.31	645,830	-0.36(-0.59%)
Dec 14, 2007	61.00	61.76	60.55	60.67	443,341	-0.69(-1.12%)
Dec 13, 2007	61.87	61.87	60.29	61.36	729,112	-0.67(-1.08%)
Dec 12, 2007	61.97	63.91	61.60	62.03	1,393,400	+1.57(+2.60%)
Dec 11, 2007	63.30	63.30	60.46	60.46	850,352	-2.64(-4.18%)
Dec 10, 2007	63.87	63.93	62.82	63.10	403,276	-0.47(-0.74%)
Dec 07, 2007	63.16	63.80	62.89	63.57	448,930	+0.64(+1.02%)
Dec 06, 2007	61.54	62.93	61.38	62.93	743,678	+1.15(+1.86%)
Dec 05, 2007	61.95	62.55	61.39	61.78	795,344	+0.48(+0.78%)
Dec 04, 2007	61.32	61.65	60.60	61.30	921,955	-0.43(-0.70%)
Dec 03, 2007	63.38	63.38	61.72	61.73	947,828	-1.04(-1.66%)
Nov 30, 2007	63.06	63.54	61.82	62.77	1,732,712	-0.26(-0.41%)
Nov 29, 2007	62.60	63.13	61.82	63.03	782,267	+0.04(+0.06%)
Nov 28, 2007	61.02	63.42	61.02	62.99	847,539	+2.18(+3.58%)
Nov 27, 2007	60.18	60.87	59.94	60.81	985,730	+0.79(+1.32%)
Nov 26, 2007	60.76	61.30	59.85	60.02	845,717	-0.64(-1.06%)
Nov 23, 2007	60.84	60.99	60.00	60.66	219,509	+0.31(+0.51%)
Nov 21, 2007	60.24	61.37	60.24	60.35	666,172	-0.42(-0.69%)
Nov 20, 2007	62.01	62.01	59.89	60.77	1,139,640	-1.13(-1.83%)
Nov 19, 2007	62.14	62.64	61.57	61.90	1,111,852	-0.57(-0.91%)
Nov 16, 2007	63.23	63.23	61.68	62.47	909,100	-0.43(-0.68%)
Nov 15, 2007	61.00	62.90	61.00	62.90	1,366,502	+1.72(+2.81%)
Nov 14, 2007	61.67	62.00	60.57	61.18	942,758	-0.04(-0.07%)
Nov 13, 2007	60.46	61.76	60.02	61.22	914,820	+1.29(+2.15%)
Nov 12, 2007	62.49	62.89	59.91	59.93	1,186,218	-2.48(-3.97%)
Nov 09, 2007	63.43	63.54	62.01	62.41	1,161,263	-1.62(-2.53%)
Nov 08, 2007	65.48	65.48	62.50	64.03	1,424,075	-0.89(-1.37%)
Nov 07, 2007	65.31	66.94	64.51	64.92	1,422,420	-0.90(-1.37%)
Nov 06, 2007	63.11	66.34	62.56	65.82	1,448,910	+3.12(+4.98%)
Nov 05, 2007	62.34	62.97	61.33	62.70	940,940	+0.44(+0.71%)
Nov 02, 2007	62.00	63.98	61.75	62.26	2,110,000	+2.09(+3.47%)
Nov 01, 2007	60.23	61.71	59.80	60.17	815,600	-0.39(-0.64%)
Oct 31, 2007	60.70	61.19	59.50	60.56	755,488	-0.14(-0.23%)
Oct 30, 2007	61.34	61.70	60.62	60.70	662,400	-0.70(-1.14%)
Oct 29, 2007	60.87	61.81	60.76	61.40	508,500	+0.90(+1.49%)
Oct 26, 2007	60.85	61.30	59.50	60.50	717,200	+0.50(+0.83%)
Oct 25, 2007	60.94	60.95	58.94	60.00	515,600	-0.81(-1.33%)
Oct 24, 2007	59.63	61.00	58.69	60.81	750,800	+0.93(+1.55%)
Oct 23, 2007	59.69	60.51	59.31	59.88	731,900	+0.69(+1.17%)
Oct 22, 2007	57.46	59.58	57.20	59.19	973,800	+1.51(+2.62%)
Oct 19, 2007	59.68	59.99	57.68	57.68	582,400	-2.01(-3.37%)
Oct 18, 2007	59.67	60.05	59.40	59.69	337,300	-0.09(-0.15%)
Oct 17, 2007	59.99	60.25	58.78	59.78	521,600	+0.04(+0.07%)
Oct 16, 2007	60.95	61.05	59.40	59.74	581,800	-1.14(-1.87%)
Oct 15, 2007	60.67	61.46	60.33	60.88	622,200	+0.07(+0.12%)
Oct 12, 2007	59.86	60.87	59.33	60.81	654,873	+1.30(+2.18%)
Oct 11, 2007	60.85	61.05	58.82	59.51	455,400	-0.95(-1.57%)
Oct 10, 2007	60.17	61.31	60.14	60.46	412,929	+0.09(+0.15%)
Oct 09, 2007	61.11	61.19	59.77	60.37	578,100	-0.43(-0.71%)
Oct 08, 2007	60.81	61.40	60.61	60.80	751,700	-0.21(-0.34%)
Oct 05, 2007	59.45	61.12	59.35	61.01	841,455	+2.22(+3.78%)
Oct 04, 2007	58.94	59.15	58.30	58.79	840,400	+0.11(+0.19%)
Oct 03, 2007	58.89	59.11	58.25	58.68	445,200	-0.61(-1.03%)
Oct 02, 2007	59.90	60.21	58.92	59.29	549,100	-0.41(-0.69%)
Oct 01, 2007	57.94	59.93	57.79	59.70	887,021	+1.91(+3.31%)
Sep 28, 2007	57.97	58.23	57.35	57.79	503,800	-0.03(-0.05%)
Sep 27, 2007	57.64	58.05	57.27	57.82	795,300	+0.29(+0.50%)
Sep 26, 2007	58.08	59.41	57.30	57.53	741,100	-0.15(-0.26%)
Sep 25, 2007	56.19	57.88	56.05	57.68	905,050	+0.84(+1.48%)
Sep 24, 2007	57.98	58.40	56.50	56.84	1,003,300	-1.21(-2.08%)
Sep 21, 2007	58.50	58.70	57.86	58.05	853,400	+0.10(+0.17%)
Sep 20, 2007	58.82	58.83	57.87	57.95	668,900	-0.82(-1.40%)
Sep 19, 2007	59.20	59.90	58.11	58.77	589,100	-0.11(-0.19%)
Sep 18, 2007	57.71	59.09	57.57	58.88	563,400	+1.45(+2.52%)
Sep 17, 2007	57.84	58.10	57.06	57.43	514,000	-0.60(-1.03%)
Sep 14, 2007	57.85	58.33	57.66	58.03	561,400	-0.28(-0.48%)
Sep 13, 2007	59.60	59.82	58.17	58.31	560,300	-0.81(-1.37%)
Sep 12, 2007	59.90	60.00	58.94	59.12	463,500	-1.06(-1.76%)
Sep 11, 2007	58.78	60.18	58.70	60.18	545,700	+1.56(+2.66%)
Sep 10, 2007	59.03	59.35	57.84	58.62	398,300	-0.17(-0.29%)
Sep 07, 2007	59.90	60.06	58.36	58.79	779,246	-1.62(-2.68%)
Sep 06, 2007	60.30	60.49	59.48	60.41	667,200	+0.38(+0.63%)
Sep 05, 2007	60.77	61.25	59.95	60.03	770,500	-1.56(-2.53%)
Sep 04, 2007	60.41	62.43	60.00	61.59	983,257	+0.76(+1.25%)
Aug 31, 2007	59.90	61.00	59.50	60.83	849,100	+1.61(+2.72%)
Aug 30, 2007	58.07	59.60	58.07	59.22	890,800	+0.48(+0.82%)
Aug 29, 2007	56.98	58.78	56.98	58.74	706,700	+2.06(+3.63%)
Aug 28, 2007	58.19	58.45	56.57	56.68	684,300	-1.80(-3.08%)
Aug 27, 2007	59.07	59.47	58.44	58.48	526,400	-0.47(-0.80%)
Aug 24, 2007	58.49	59.21	58.15	58.95	576,400	+0.49(+0.84%)
Aug 23, 2007	59.50	59.64	58.00	58.46	569,500	-0.76(-1.28%)
Aug 22, 2007	58.18	59.35	57.70	59.22	953,600	+1.79(+3.12%)
Aug 21, 2007	58.07	58.50	57.25	57.43	602,100	-0.64(-1.10%)
Aug 20, 2007	58.10	58.71	57.50	58.07	939,400	+0.47(+0.82%)
Aug 17, 2007	56.68	58.24	56.41	57.60	1,077,600	+0.92(+1.62%)
Aug 16, 2007	55.08	56.76	54.39	56.68	1,353,600	+1.14(+2.05%)
Aug 15, 2007	57.01	57.03	54.71	55.54	1,134,600	-1.54(-2.70%)
Aug 14, 2007	58.42	58.94	56.98	57.08	788,800	-1.29(-2.21%)
Aug 13, 2007	57.50	58.82	56.90	58.37	1,077,900	+0.09(+0.15%)
Aug 10, 2007	54.22	58.55	52.00	58.28	1,395,400	+3.55(+6.49%)
Aug 09, 2007	55.05	56.17	54.54	54.73	1,752,400	-0.94(-1.69%)
Aug 08, 2007	57.54	60.12	54.58	55.67	2,468,100	-0.29(-0.52%)
Aug 07, 2007	54.91	57.59	54.86	55.96	1,593,700	+0.83(+1.51%)
Aug 06, 2007	54.70	55.81	54.04	55.13	1,143,443	+0.31(+0.57%)
Aug 03, 2007	55.31	55.67	54.76	54.82	862,300	-0.85(-1.53%)
Aug 02, 2007	55.21	55.82	54.77	55.67	619,110	+0.62(+1.13%)
Aug 01, 2007	54.88	55.07	53.35	55.05	929,557	+0.17(+0.31%)
Jul 31, 2007	56.39	56.60	54.71	54.88	975,682	-0.74(-1.33%)
Jul 30, 2007	54.58	55.93	53.84	55.62	887,000	+1.04(+1.91%)
Jul 27, 2007	55.32	55.90	54.55	54.58	1,176,275	-0.91(-1.64%)
Jul 26, 2007	56.10	56.11	54.55	55.49	941,995	-1.41(-2.48%)
Jul 25, 2007	57.23	57.74	56.50	56.90	670,500	+0.30(+0.53%)
Jul 24, 2007	58.11	58.20	56.39	56.60	663,485	-1.54(-2.65%)
Jul 23, 2007	59.13	59.13	57.97	58.14	703,512	-0.65(-1.11%)
Jul 20, 2007	58.03	59.22	58.00	58.79	1,226,400	+0.52(+0.89%)
Jul 19, 2007	57.60	58.42	57.38	58.27	837,500	+1.02(+1.78%)
Jul 18, 2007	57.20	57.36	56.46	57.25	577,700	-0.28(-0.49%)
Jul 17, 2007	57.06	57.60	57.06	57.53	697,300	+0.46(+0.81%)
Jul 16, 2007	57.33	57.52	56.76	57.07	700,100	-0.33(-0.57%)
Jul 13, 2007	57.34	57.57	56.62	57.40	481,780	-0.22(-0.38%)
Jul 12, 2007	56.41	57.65	56.34	57.62	537,000	+1.42(+2.53%)
Jul 11, 2007	55.72	56.48	55.46	56.20	520,900	+0.45(+0.81%)
Jul 10, 2007	56.34	56.60	55.73	55.75	807,000	-0.65(-1.15%)
Jul 09, 2007	55.99	56.52	55.67	56.40	612,600	+0.49(+0.88%)
Jul 06, 2007	55.70	56.08	55.36	55.91	735,200	+0.39(+0.70%)
Jul 05, 2007	56.48	56.48	55.14	55.52	647,700	-0.70(-1.25%)
Jul 03, 2007	54.58	56.37	54.58	56.22	396,900	+0.80(+1.44%)
Jul 02, 2007	54.96	55.45	54.80	55.42	457,300	+0.87(+1.59%)
Jun 29, 2007	54.87	55.23	54.26	54.55	797,600	-0.07(-0.13%)
Jun 28, 2007	53.55	55.14	53.37	54.62	994,770	+1.15(+2.15%)
Jun 27, 2007	53.31	53.64	53.14	53.47	1,413,500	+0.04(+0.07%)
Jun 26, 2007	53.83	54.29	53.18	53.43	943,100	-0.20(-0.37%)
Jun 25, 2007	54.22	54.44	53.25	53.63	1,065,200	-0.75(-1.38%)
Jun 22, 2007	54.38	55.00	54.18	54.38	1,054,200	-0.66(-1.20%)
Jun 21, 2007	55.05	55.47	54.57	55.04	1,303,100	+0.06(+0.11%)
Jun 20, 2007	55.58	55.84	54.86	54.98	1,213,100	-0.59(-1.06%)
Jun 19, 2007	55.70	56.50	54.66	55.57	2,322,600	+2.43(+4.57%)
Jun 18, 2007	53.02	53.49	53.02	53.14	1,135,700	+0.35(+0.66%)
Jun 15, 2007	52.78	52.95	52.60	52.79	1,069,400	+0.19(+0.36%)
Jun 14, 2007	52.33	52.80	52.20	52.60	678,700	+0.44(+0.84%)
Jun 13, 2007	51.71	52.19	51.60	52.16	971,200	+0.71(+1.38%)
Jun 12, 2007	51.79	52.08	51.22	51.45	963,500	-0.46(-0.89%)
Jun 11, 2007	51.87	52.50	51.74	51.91	926,300	-0.03(-0.06%)
Jun 08, 2007	50.84	52.06	50.80	51.94	1,114,800	+1.15(+2.26%)
Jun 07, 2007	50.70	51.18	50.45	50.79	1,968,204	+0.22(+0.44%)
Jun 06, 2007	50.26	50.70	50.20	50.57	1,563,600	+0.46(+0.92%)
Jun 05, 2007	49.74	50.26	49.67	50.11	1,788,519	+0.37(+0.74%)
Jun 04, 2007	48.60	49.87	48.60	49.74	1,926,169	+1.07(+2.20%)
Jun 01, 2007	49.40	49.17	47.94	48.67	3,577,640	-1.25(-2.50%)
May 31, 2007	49.90	49.98	49.58	49.92	1,167,480	+0.27(+0.54%)
May 30, 2007	49.13	49.65	49.00	49.65	1,300,900	+0.19(+0.38%)
May 29, 2007	49.29	49.97	49.29	49.46	514,717	+0.38(+0.77%)
May 25, 2007	49.28	49.35	48.95	49.08	677,500	-0.13(-0.26%)
May 24, 2007	50.04	50.32	49.16	49.21	1,306,600	-0.77(-1.54%)
May 23, 2007	49.77	50.26	49.66	49.98	800,000	+0.45(+0.91%)
May 22, 2007	49.49	49.79	49.00	49.53	849,900	+0.04(+0.08%)
May 21, 2007	49.06	49.66	49.03	49.49	832,800	+0.39(+0.79%)
May 18, 2007	49.05	49.30	48.95	49.10	1,163,500	+0.13(+0.27%)
May 17, 2007	49.01	49.36	48.82	48.97	1,043,100	-0.08(-0.16%)
May 16, 2007	49.10	49.25	48.76	49.05	1,449,100	+0.01(+0.02%)
May 15, 2007	49.60	49.95	48.93	49.04	1,228,000	-0.65(-1.31%)
May 14, 2007	49.67	50.00	49.36	49.69	1,084,300	-0.05(-0.10%)
May 11, 2007	49.61	49.95	49.41	49.74	1,044,040	+0.18(+0.36%)
May 10, 2007	50.08	50.45	49.47	49.56	988,482	-0.77(-1.53%)
May 09, 2007	49.10	50.76	48.60	50.33	5,009,600	+0.92(+1.86%)
May 08, 2007	48.97	49.62	48.65	49.41	1,266,500	+0.36(+0.73%)
May 07, 2007	48.86	49.84	48.70	49.05	1,324,515	+0.10(+0.20%)
May 04, 2007	48.88	49.09	48.54	48.95	1,726,250	+0.12(+0.25%)
May 03, 2007	48.69	48.89	47.99	48.83	2,157,705	+0.98(+2.05%)
May 02, 2007	48.72	49.70	46.46	47.85	4,256,470	-4.54(-8.67%)
May 01, 2007	51.36	52.39	51.23	52.39	663,997	+1.04(+2.03%)
Apr 30, 2007	52.70	52.75	51.35	51.35	536,200	-1.23(-2.34%)
Apr 27, 2007	52.30	52.72	52.26	52.58	572,200	+0.11(+0.21%)
Apr 26, 2007	51.94	52.47	51.70	52.47	543,000	+0.47(+0.90%)
Apr 25, 2007	51.54	52.31	51.30	52.00	484,800	+0.59(+1.15%)
Apr 24, 2007	51.11	51.53	50.70	51.41	437,700	+0.42(+0.82%)
Apr 23, 2007	51.38	51.52	50.88	50.99	448,300	-0.18(-0.35%)
Apr 20, 2007	51.07	51.38	50.77	51.17	421,500	+0.34(+0.67%)
Apr 19, 2007	50.80	51.00	49.80	50.83	557,528	+0.51(+1.01%)
Apr 18, 2007	50.58	50.63	49.84	50.32	852,100	-0.33(-0.65%)
Apr 17, 2007	51.13	51.39	50.52	50.65	522,400	-0.47(-0.92%)
Apr 16, 2007	50.95	51.35	50.80	51.12	336,200	+0.52(+1.03%)
Apr 13, 2007	50.17	50.60	50.15	50.60	351,900	+0.43(+0.86%)
Apr 12, 2007	49.95	50.19	49.60	50.17	508,501	+0.12(+0.24%)
Apr 11, 2007	50.67	50.88	49.89	50.05	716,576	-0.46(-0.91%)
Apr 10, 2007	50.65	50.89	50.41	50.51	474,112	-0.24(-0.47%)
Apr 09, 2007	51.30	51.39	50.55	50.75	667,000	-0.36(-0.70%)
Apr 05, 2007	51.11	51.30	50.79	51.11	600,800	+0.00(+0.00%)
Apr 04, 2007	51.48	51.62	51.05	51.11	459,100	-0.36(-0.70%)
Apr 03, 2007	51.22	51.91	51.22	51.47	635,100	+0.32(+0.63%)
Apr 02, 2007	50.95	51.45	50.83	51.15	545,600	+0.20(+0.39%)
Mar 30, 2007	50.34	51.22	50.33	50.95	699,000	+0.58(+1.15%)
Mar 29, 2007	50.51	50.80	49.97	50.37	550,000	+0.13(+0.26%)
Mar 28, 2007	50.23	50.40	49.79	50.24	760,100	+0.03(+0.06%)
Mar 27, 2007	50.47	50.50	49.91	50.21	924,200	-0.57(-1.12%)
Mar 26, 2007	50.32	50.78	50.13	50.78	635,900	+0.52(+1.03%)
Mar 23, 2007	49.98	50.57	49.86	50.26	469,500	+0.15(+0.30%)
Mar 22, 2007	50.02	50.25	49.61	50.11	665,100	+0.13(+0.26%)
Mar 21, 2007	49.32	50.11	48.96	49.98	670,868	+0.81(+1.65%)
Mar 20, 2007	48.35	49.36	47.91	49.17	660,110	+0.67(+1.38%)
Mar 19, 2007	48.01	48.94	48.00	48.50	467,100	+0.85(+1.78%)
Mar 16, 2007	48.12	48.27	47.26	47.65	411,500	-0.47(-0.98%)
Mar 15, 2007	47.73	48.18	47.50	48.12	321,680	+0.39(+0.82%)
Mar 14, 2007	47.42	47.97	46.55	47.73	748,000	+0.17(+0.36%)
Mar 13, 2007	48.05	48.30	47.34	47.56	744,900	-0.49(-1.02%)
Mar 12, 2007	47.22	48.19	47.05	48.05	822,800	+0.12(+0.25%)
Mar 09, 2007	48.34	48.49	47.52	47.93	535,700	+0.00(+0.00%)
Mar 08, 2007	48.31	48.89	47.69	47.93	685,400	+0.07(+0.15%)
Mar 07, 2007	48.18	48.28	47.51	47.86	721,100	-0.46(-0.95%)
Mar 06, 2007	45.85	48.40	45.85	48.32	815,700	+1.61(+3.45%)
Mar 05, 2007	46.66	47.45	46.37	46.71	1,045,401	-0.53(-1.12%)
Mar 02, 2007	48.13	48.35	47.15	47.24	720,700	-0.96(-1.99%)
Mar 01, 2007	49.08	48.65	47.50	48.20	1,144,797	-0.90(-1.83%)
Feb 28, 2007	48.65	49.46	48.06	49.10	1,046,100	+0.47(+0.97%)
Feb 27, 2007	49.50	49.54	48.00	48.63	955,500	-1.39(-2.78%)
Feb 26, 2007	50.58	50.65	49.55	50.02	556,200	-0.35(-0.69%)
Feb 23, 2007	49.94	50.59	49.79	50.37	461,300	+0.60(+1.21%)
Feb 22, 2007	49.98	50.10	49.47	49.77	901,200	-0.69(-1.37%)
Feb 21, 2007	50.60	50.70	50.25	50.46	723,100	-0.34(-0.67%)
Feb 20, 2007	50.70	51.00	50.48	50.80	808,400	+0.10(+0.20%)
Feb 16, 2007	50.92	50.92	50.45	50.70	650,900	-0.22(-0.43%)
Feb 15, 2007	50.78	51.00	50.38	50.92	908,800	+0.30(+0.59%)
Feb 14, 2007	51.01	51.02	49.93	50.62	1,320,591	-1.17(-2.26%)
Feb 13, 2007	51.80	52.00	51.33	51.79	739,617	+0.14(+0.27%)
Feb 12, 2007	52.75	52.76	51.47	51.65	983,449	-1.11(-2.10%)
Feb 09, 2007	52.58	52.86	52.37	52.76	1,094,500	+0.24(+0.46%)
Feb 08, 2007	52.25	52.56	51.95	52.52	805,700	+0.34(+0.65%)
Feb 07, 2007	52.30	52.60	51.69	52.18	1,223,600	-0.55(-1.04%)
Feb 06, 2007	51.80	52.93	51.69	52.73	1,651,900	+1.12(+2.17%)
Feb 05, 2007	50.50	51.99	50.47	51.61	1,521,800	+0.65(+1.28%)
Feb 02, 2007	50.00	51.07	49.75	50.96	1,206,500	+0.00(+0.00%)
Feb 01, 2007	51.16	51.44	50.46	50.96	1,995,800	+0.14(+0.28%)
Jan 31, 2007	49.25	50.95	49.20	50.82	2,863,600	+3.07(+6.43%)
Jan 30, 2007	48.20	48.20	47.50	47.75	763,300	+0.26(+0.55%)
Jan 29, 2007	47.84	48.12	47.22	47.49	568,600	-0.18(-0.38%)
Jan 26, 2007	47.79	47.90	47.30	47.67	880,900	+0.13(+0.27%)
Jan 25, 2007	47.96	48.32	47.30	47.54	1,027,600	-0.42(-0.88%)
Jan 24, 2007	47.61	48.19	47.56	47.96	1,070,900	+0.41(+0.86%)
Jan 23, 2007	47.20	47.95	47.00	47.55	1,917,100	-1.05(-2.16%)
Jan 22, 2007	49.25	49.58	48.53	48.60	717,700	-0.65(-1.32%)
Jan 19, 2007	48.72	49.45	48.60	49.25	895,400	+0.43(+0.88%)
Jan 18, 2007	50.03	50.13	48.63	48.82	1,511,600	-1.10(-2.20%)
Jan 17, 2007	50.54	51.09	49.88	49.92	1,844,300	-0.60(-1.19%)
Jan 16, 2007	51.26	51.50	50.44	50.52	1,130,700	-0.68(-1.33%)
Jan 12, 2007	50.19	51.28	50.19	51.20	1,400,700	+1.02(+2.03%)
Jan 11, 2007	49.25	50.33	49.25	50.18	1,235,300	+1.18(+2.41%)
Jan 10, 2007	49.42	49.42	48.28	49.00	897,400	+0.14(+0.29%)
Jan 09, 2007	48.55	49.20	48.42	48.86	1,056,500	+0.44(+0.91%)
Jan 08, 2007	48.62	48.75	48.26	48.42	1,089,000	-0.27(-0.55%)
Jan 05, 2007	49.33	49.33	48.20	48.69	1,499,600	-0.14(-0.29%)
Jan 04, 2007	47.41	49.41	47.30	48.83	2,450,800	+1.43(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.