Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.250 9.315 9.195 9.264 55,516 +0.02(+0.20%)
Feb 27, 2007 9.384 9.402 9.246 9.246 36,432 -0.25(-2.67%)
Feb 26, 2007 9.472 9.499 9.453 9.499 16,481 +0.10(+1.03%)
Feb 23, 2007 9.306 9.402 9.306 9.402 22,553 +0.06(+0.59%)
Feb 22, 2007 9.338 9.356 9.269 9.347 40,552 -0.00(-0.05%)
Feb 21, 2007 9.370 9.370 9.282 9.352 31,227 -0.05(-0.54%)
Feb 20, 2007 9.444 9.462 9.375 9.402 41,854 -0.04(-0.44%)
Feb 16, 2007 9.421 9.495 9.370 9.444 27,324 -0.00(-0.05%)
Feb 15, 2007 9.462 9.462 9.365 9.448 33,396 +0.00(+0.00%)
Feb 14, 2007 9.412 9.472 9.370 9.448 32,312 +0.04(+0.39%)
Feb 13, 2007 9.315 9.435 9.315 9.412 39,763 +0.11(+1.19%)
Feb 12, 2007 9.352 9.365 9.296 9.301 35,131 -0.06(-0.69%)
Feb 09, 2007 9.384 9.430 9.361 9.365 40,552 -0.06(-0.68%)
Feb 08, 2007 9.453 9.462 9.393 9.430 28,625 -0.03(-0.29%)
Feb 07, 2007 9.472 9.472 9.393 9.458 52,480 +0.00(+0.00%)
Feb 06, 2007 9.550 9.550 9.453 9.458 29,709 -0.09(-0.97%)
Feb 05, 2007 9.591 9.610 9.550 9.550 26,240 -0.04(-0.43%)
Feb 02, 2007 9.591 9.610 9.550 9.591 31,011 +0.00(+0.00%)
Feb 01, 2007 9.522 9.605 9.508 9.591 34,263 +0.06(+0.68%)
Jan 31, 2007 9.559 9.564 9.527 9.527 26,240 -0.01(-0.14%)
Jan 30, 2007 9.439 9.541 9.439 9.541 18,866 +0.08(+0.83%)
Jan 29, 2007 9.435 9.490 9.435 9.462 15,830 +0.03(+0.34%)
Jan 26, 2007 9.365 9.481 9.347 9.430 27,324 +0.04(+0.44%)
Jan 25, 2007 9.481 9.481 9.333 9.389 80,889 -0.06(-0.63%)
Jan 24, 2007 9.342 9.448 9.342 9.448 48,793 +0.11(+1.14%)
Jan 23, 2007 9.384 9.430 9.338 9.342 43,588 -0.04(-0.39%)
Jan 22, 2007 9.481 9.499 9.361 9.379 44,239 -0.07(-0.78%)
Jan 19, 2007 9.453 9.508 9.435 9.453 29,276 -0.06(-0.63%)
Jan 18, 2007 9.573 9.573 9.458 9.513 41,854 -0.03(-0.34%)
Jan 17, 2007 9.499 9.545 9.476 9.545 35,131 +0.07(+0.78%)
Jan 16, 2007 9.564 9.564 9.462 9.472 40,552 -0.09(-0.92%)
Jan 12, 2007 9.624 9.624 9.559 9.559 31,878 -0.03(-0.29%)
Jan 11, 2007 9.518 9.610 9.513 9.587 36,432 +0.09(+0.92%)
Jan 10, 2007 9.472 9.518 9.458 9.499 20,384 +0.02(+0.19%)
Jan 09, 2007 9.518 9.522 9.481 9.481 35,782 -0.04(-0.44%)
Jan 08, 2007 9.430 9.522 9.430 9.522 18,433 +0.12(+1.28%)
Jan 05, 2007 9.347 9.402 9.347 9.402 26,023 +0.03(+0.30%)
Jan 04, 2007 9.425 9.435 9.375 9.375 13,879 -0.07(-0.78%)
Jan 03, 2007 9.490 9.518 9.448 9.448 38,167 -0.05(-0.53%)
Dec 29, 2006 9.495 9.513 9.472 9.499 13,011 +0.05(+0.49%)
Dec 28, 2006 9.522 9.522 9.453 9.453 13,879 -0.07(-0.73%)
Dec 27, 2006 9.448 9.541 9.439 9.522 15,180 +0.07(+0.73%)
Dec 26, 2006 9.398 9.499 9.398 9.454 13,879 +0.04(+0.40%)
Dec 22, 2006 9.444 9.462 9.412 9.416 21,252 -0.05(-0.49%)
Dec 21, 2006 9.472 9.495 9.435 9.462 25,372 +0.04(+0.39%)
Dec 20, 2006 9.379 9.476 9.361 9.425 36,649 +0.04(+0.44%)
Dec 19, 2006 9.301 9.384 9.301 9.384 24,722 +0.09(+0.99%)
Dec 18, 2006 9.255 9.319 9.250 9.292 34,480 +0.02(+0.25%)
Dec 15, 2006 9.296 9.296 9.250 9.269 39,902 +0.00(+0.05%)
Dec 14, 2006 9.292 9.296 9.264 9.264 26,240 -0.06(-0.59%)
Dec 13, 2006 9.306 9.319 9.296 9.319 31,227 +0.02(+0.20%)
Dec 12, 2006 9.370 9.402 9.273 9.301 51,179 -0.06(-0.64%)
Dec 11, 2006 9.329 9.361 9.329 9.361 9,108 +0.00(+0.05%)
Dec 08, 2006 9.361 9.375 9.324 9.356 47,058 -0.00(-0.05%)
Dec 07, 2006 9.384 9.407 9.356 9.361 27,324 -0.02(-0.25%)
Dec 06, 2006 9.398 9.402 9.347 9.384 23,854 -0.00(-0.05%)
Dec 05, 2006 9.402 9.407 9.338 9.389 35,565 +0.01(+0.10%)
Dec 04, 2006 9.310 9.393 9.306 9.379 28,842 +0.07(+0.74%)
Dec 01, 2006 9.269 9.324 9.246 9.310 28,842 +0.05(+0.50%)
Nov 30, 2006 9.246 9.269 9.227 9.264 26,023 +0.04(+0.45%)
Nov 29, 2006 9.204 9.227 9.153 9.223 32,529 +0.04(+0.40%)
Nov 28, 2006 9.186 9.204 9.144 9.186 26,456 +0.00(+0.00%)
Nov 27, 2006 9.181 9.186 9.107 9.186 35,131 +0.00(+0.05%)
Nov 24, 2006 9.158 9.181 9.158 9.181 8,674 +0.02(+0.25%)
Nov 22, 2006 9.140 9.167 9.107 9.158 32,095 +0.03(+0.30%)
Nov 21, 2006 9.075 9.149 9.075 9.130 28,625 +0.06(+0.66%)
Nov 20, 2006 8.992 9.098 8.992 9.070 60,937 +0.06(+0.72%)
Nov 17, 2006 8.992 9.010 8.923 9.006 50,528 -0.01(-0.10%)
Nov 16, 2006 9.153 9.158 8.974 9.015 70,479 -0.12(-1.31%)
Nov 15, 2006 9.103 9.190 9.084 9.135 67,226 -0.06(-0.60%)
Nov 14, 2006 9.223 9.223 9.183 9.190 26,023 -0.00(-0.05%)
Nov 13, 2006 9.195 9.195 9.158 9.195 33,613 +0.00(+0.00%)
Nov 10, 2006 9.163 9.218 9.158 9.195 39,468 +0.01(+0.15%)
Nov 09, 2006 9.190 9.204 9.135 9.181 32,745 -0.01(-0.10%)
Nov 08, 2006 9.158 9.213 9.089 9.190 34,914 -0.00(-0.05%)
Nov 07, 2006 9.204 9.204 9.163 9.195 50,962 +0.00(+0.05%)
Nov 06, 2006 9.186 9.190 9.176 9.190 13,011 +0.02(+0.25%)
Nov 03, 2006 9.176 9.190 9.121 9.167 25,372 -0.01(-0.10%)
Nov 02, 2006 9.227 9.232 9.144 9.176 26,456 -0.05(-0.55%)
Nov 01, 2006 9.250 9.269 9.227 9.227 29,059 -0.02(-0.25%)
Oct 31, 2006 9.324 9.324 9.236 9.250 59,202 -0.06(-0.59%)
Oct 30, 2006 9.278 9.306 9.278 9.306 12,577 +0.00(+0.05%)
Oct 27, 2006 9.421 9.421 9.301 9.301 24,288 -0.10(-1.08%)
Oct 26, 2006 9.342 9.421 9.342 9.402 25,372 +0.07(+0.79%)
Oct 25, 2006 9.255 9.329 9.255 9.329 19,517 +0.06(+0.60%)
Oct 24, 2006 9.296 9.324 9.236 9.273 20,818 -0.01(-0.15%)
Oct 23, 2006 9.199 9.287 9.199 9.287 17,131 +0.08(+0.90%)
Oct 20, 2006 9.153 9.218 9.153 9.204 15,613 +0.06(+0.71%)
Oct 19, 2006 9.209 9.213 9.135 9.140 22,553 -0.07(-0.75%)
Oct 18, 2006 9.190 9.223 9.176 9.209 8,891 +0.02(+0.20%)
Oct 17, 2006 9.236 9.282 9.186 9.190 36,215 -0.05(-0.50%)
Oct 16, 2006 9.236 9.287 9.204 9.236 37,083 -0.10(-1.04%)
Oct 13, 2006 9.319 9.361 9.292 9.333 27,324 -0.03(-0.30%)
Oct 12, 2006 9.296 9.361 9.269 9.361 38,818 +0.08(+0.84%)
Oct 11, 2006 9.292 9.315 9.246 9.282 27,107 -0.01(-0.10%)
Oct 10, 2006 9.315 9.361 9.246 9.292 38,601 +0.05(+0.50%)
Oct 09, 2006 9.223 9.255 9.195 9.246 29,059 +0.02(+0.25%)
Oct 06, 2006 9.227 9.269 9.223 9.223 11,710 -0.01(-0.15%)
Oct 05, 2006 9.209 9.269 9.209 9.236 13,662 +0.01(+0.15%)
Oct 04, 2006 9.227 9.292 9.213 9.223 16,264 -0.02(-0.20%)
Oct 03, 2006 9.250 9.287 9.213 9.241 45,757 -0.00(-0.05%)
Oct 02, 2006 9.195 9.273 9.195 9.246 19,083 +0.03(+0.30%)
Sep 29, 2006 9.236 9.310 9.209 9.218 82,190 -0.03(-0.30%)
Sep 28, 2006 9.218 9.246 9.190 9.246 10,192 +0.02(+0.25%)
Sep 27, 2006 9.190 9.223 9.172 9.223 30,577 +0.01(+0.15%)
Sep 26, 2006 9.250 9.250 9.103 9.209 39,902 -0.01(-0.10%)
Sep 25, 2006 9.163 9.223 9.163 9.218 35,131 +0.09(+0.96%)
Sep 22, 2006 9.121 9.153 9.112 9.130 24,505 -0.00(-0.05%)
Sep 21, 2006 9.121 9.201 9.121 9.135 22,770 +0.03(+0.30%)
Sep 20, 2006 9.227 9.227 9.107 9.107 40,986 -0.12(-1.25%)
Sep 19, 2006 9.232 9.253 9.186 9.223 45,757 -0.01(-0.10%)
Sep 18, 2006 9.186 9.236 9.153 9.232 33,830 +0.03(+0.35%)
Sep 15, 2006 9.199 9.204 9.153 9.199 17,782 +0.04(+0.40%)
Sep 14, 2006 9.098 9.163 9.070 9.163 39,251 +0.06(+0.71%)
Sep 13, 2006 9.020 9.163 9.020 9.098 24,505 +0.12(+1.34%)
Sep 12, 2006 9.061 9.130 8.978 8.978 27,107 -0.15(-1.67%)
Sep 11, 2006 9.112 9.241 9.112 9.130 87,394 -0.02(-0.25%)
Sep 08, 2006 9.186 9.213 9.144 9.153 21,686 -0.02(-0.25%)
Sep 07, 2006 9.199 9.199 9.061 9.176 27,541 -0.02(-0.25%)
Sep 06, 2006 9.176 9.199 9.135 9.199 22,553 +0.02(+0.25%)
Sep 05, 2006 9.241 9.255 9.167 9.176 40,986 -0.02(-0.20%)
Sep 01, 2006 9.163 9.195 9.163 9.195 10,843 +0.04(+0.45%)
Aug 31, 2006 9.144 9.190 9.089 9.153 51,395 +0.03(+0.30%)
Aug 30, 2006 8.992 9.130 8.992 9.126 48,143 +0.11(+1.23%)
Aug 29, 2006 9.015 9.043 9.006 9.015 19,734 +0.03(+0.36%)
Aug 28, 2006 8.877 8.987 8.877 8.983 43,588 +0.10(+1.09%)
Aug 25, 2006 8.950 8.960 8.877 8.886 63,106 -0.02(-0.21%)
Aug 24, 2006 8.946 8.973 8.881 8.904 40,119 -0.06(-0.72%)
Aug 23, 2006 8.900 8.969 8.877 8.969 68,961 +0.06(+0.67%)
Aug 22, 2006 8.877 8.909 8.849 8.909 26,890 +0.03(+0.36%)
Aug 21, 2006 8.886 8.927 8.877 8.877 23,637 -0.05(-0.52%)
Aug 18, 2006 8.877 8.923 8.854 8.923 53,347 +0.05(+0.57%)
Aug 17, 2006 8.983 8.983 8.854 8.872 67,877 -0.07(-0.82%)
Aug 16, 2006 9.015 9.084 8.854 8.946 37,300 -0.07(-0.77%)
Aug 15, 2006 9.103 9.167 8.946 9.015 35,782 -0.11(-1.21%)
Aug 14, 2006 8.992 9.126 8.992 9.126 21,469 +0.18(+2.01%)
Aug 11, 2006 9.084 9.166 8.780 8.946 14,529 -0.14(-1.57%)
Aug 10, 2006 9.070 9.089 9.061 9.089 9,325 +0.04(+0.46%)
Aug 09, 2006 9.080 9.080 8.992 9.047 29,709 +0.01(+0.15%)
Aug 08, 2006 9.066 9.084 9.033 9.033 8,674 -0.03(-0.36%)
Aug 07, 2006 9.029 9.084 8.955 9.066 18,650 +0.07(+0.77%)
Aug 04, 2006 9.015 9.038 8.932 8.997 34,480 +0.05(+0.57%)
Aug 03, 2006 8.900 8.946 8.863 8.946 24,722 +0.08(+0.88%)
Aug 02, 2006 8.854 8.895 8.761 8.867 29,493 +0.06(+0.68%)
Aug 01, 2006 8.877 8.909 8.761 8.807 11,710 -0.10(-1.14%)
Jul 31, 2006 8.831 8.909 8.780 8.909 17,782 +0.08(+0.89%)
Jul 28, 2006 8.743 8.831 8.725 8.831 38,167 +0.10(+1.16%)
Jul 27, 2006 8.697 8.748 8.669 8.729 18,216 +0.06(+0.64%)
Jul 26, 2006 8.614 8.674 8.614 8.674 21,469 +0.04(+0.43%)
Jul 25, 2006 8.558 8.646 8.558 8.637 21,686 +0.08(+0.97%)
Jul 24, 2006 8.531 8.600 8.531 8.554 16,481 +0.03(+0.38%)
Jul 21, 2006 8.558 8.558 8.489 8.522 8,240 -0.04(-0.43%)
Jul 20, 2006 8.462 8.568 8.429 8.558 33,613 +0.13(+1.53%)
Jul 19, 2006 8.439 8.531 8.374 8.429 7,806 -0.05(-0.60%)
Jul 18, 2006 8.531 8.577 8.480 8.480 12,361 +0.00(+0.05%)
Jul 17, 2006 8.600 8.623 8.476 8.476 18,433 -0.10(-1.18%)
Jul 14, 2006 8.595 8.595 8.540 8.577 13,011 -0.09(-1.06%)
Jul 13, 2006 8.577 8.669 8.531 8.669 23,204 +0.06(+0.64%)
Jul 12, 2006 8.692 8.761 8.540 8.614 32,962 -0.05(-0.59%)
Jul 11, 2006 8.752 8.761 8.642 8.665 22,553 -0.08(-0.90%)
Jul 10, 2006 8.738 8.776 8.665 8.743 22,553 +0.04(+0.42%)
Jul 07, 2006 8.623 8.761 8.623 8.706 26,890 +0.04(+0.43%)
Jul 06, 2006 8.711 8.784 8.665 8.669 40,769 +0.08(+0.91%)
Jul 05, 2006 8.669 8.692 8.591 8.591 13,011 -0.08(-0.90%)
Jul 03, 2006 8.752 8.752 8.646 8.669 17,999 -0.04(-0.42%)
Jun 30, 2006 8.646 8.720 8.637 8.706 18,216 +0.06(+0.69%)
Jun 29, 2006 8.499 8.669 8.499 8.646 24,722 +0.16(+1.90%)
Jun 28, 2006 8.462 8.531 8.452 8.485 35,348 +0.00(+0.05%)
Jun 27, 2006 8.595 8.595 8.466 8.480 13,228 -0.07(-0.86%)
Jun 26, 2006 8.600 8.738 8.485 8.554 30,143 -0.09(-1.07%)
Jun 23, 2006 8.600 8.646 8.535 8.646 22,553 +0.05(+0.54%)
Jun 22, 2006 8.729 8.729 8.577 8.600 35,565 -0.15(-1.74%)
Jun 21, 2006 8.577 8.752 8.568 8.752 26,240 +0.16(+1.82%)
Jun 20, 2006 8.554 8.623 8.554 8.595 24,938 +0.02(+0.21%)
Jun 19, 2006 8.540 8.595 8.526 8.577 29,926 +0.05(+0.54%)
Jun 16, 2006 8.439 8.531 8.439 8.531 14,963 +0.05(+0.60%)
Jun 15, 2006 8.360 8.485 8.360 8.480 36,432 +0.13(+1.55%)
Jun 14, 2006 8.277 8.360 8.263 8.351 31,444 -0.06(-0.77%)
Jun 13, 2006 8.512 8.531 8.351 8.416 40,119 -0.14(-1.67%)
Jun 12, 2006 8.600 8.665 8.508 8.558 37,516 -0.04(-0.48%)
Jun 09, 2006 8.623 8.665 8.517 8.600 40,769 -0.04(-0.48%)
Jun 08, 2006 8.554 8.665 8.554 8.642 45,107 +0.06(+0.70%)
Jun 07, 2006 8.535 8.628 8.508 8.582 29,709 +0.03(+0.32%)
Jun 06, 2006 8.623 8.665 8.554 8.554 49,877 -0.11(-1.28%)
Jun 05, 2006 8.674 8.711 8.605 8.665 43,372 -0.03(-0.37%)
Jun 02, 2006 8.618 8.715 8.618 8.697 23,420 +0.12(+1.45%)
Jun 01, 2006 8.462 8.572 8.448 8.572 78,286 +0.05(+0.54%)
May 31, 2006 8.508 8.526 8.397 8.526 63,106 +0.06(+0.76%)
May 30, 2006 8.462 8.499 8.434 8.462 19,734 -0.01(-0.11%)
May 26, 2006 8.356 8.471 8.356 8.471 58,335 +0.12(+1.49%)
May 25, 2006 8.286 8.416 8.286 8.346 44,673 +0.06(+0.67%)
May 24, 2006 8.379 8.392 8.185 8.291 60,504 -0.13(-1.59%)
May 23, 2006 8.600 8.600 8.420 8.425 31,011 -0.06(-0.71%)
May 22, 2006 8.697 8.697 8.485 8.485 61,154 -0.20(-2.28%)
May 19, 2006 8.706 8.775 8.614 8.683 24,722 -0.03(-0.37%)
May 18, 2006 8.715 8.743 8.646 8.715 21,252 +0.02(+0.27%)
May 17, 2006 8.807 8.807 8.678 8.692 58,986 -0.07(-0.79%)
May 16, 2006 8.678 8.789 8.654 8.761 39,902 +0.04(+0.42%)
May 15, 2006 8.766 8.784 8.554 8.725 65,275 -0.05(-0.53%)
May 12, 2006 8.854 8.904 8.761 8.771 30,577 -0.22(-2.46%)
May 11, 2006 8.974 8.997 8.974 8.992 33,179 -0.02(-0.26%)
May 10, 2006 9.130 9.153 9.015 9.015 20,818 -0.12(-1.26%)
May 09, 2006 9.204 9.209 9.130 9.130 20,384 -0.03(-0.30%)
May 08, 2006 9.176 9.218 9.112 9.158 20,818 +0.03(+0.30%)
May 05, 2006 9.135 9.209 9.047 9.130 22,770 +0.05(+0.56%)
May 04, 2006 9.172 9.176 9.015 9.080 38,601 -0.05(-0.51%)
May 03, 2006 9.218 9.218 9.126 9.126 25,806 -0.05(-0.55%)
May 02, 2006 9.116 9.213 9.116 9.176 39,685 -0.00(-0.05%)
May 01, 2006 9.121 9.218 9.093 9.181 22,770 +0.06(+0.66%)
Apr 28, 2006 9.130 9.195 9.084 9.121 17,999 +0.01(+0.15%)
Apr 27, 2006 9.130 9.153 9.043 9.107 44,673 +0.01(+0.15%)
Apr 26, 2006 9.093 9.199 9.093 9.093 40,552 -0.03(-0.35%)
Apr 25, 2006 9.269 9.292 9.126 9.126 32,745 -0.16(-1.69%)
Apr 24, 2006 9.287 9.287 9.223 9.282 15,613 -0.00(-0.05%)
Apr 21, 2006 9.223 9.287 9.213 9.287 18,650 +0.04(+0.45%)
Apr 20, 2006 9.278 9.282 9.167 9.246 43,372 +0.02(+0.20%)
Apr 19, 2006 9.176 9.264 9.130 9.227 39,034 +0.06(+0.71%)
Apr 18, 2006 9.199 9.199 9.107 9.163 51,829 -0.03(-0.35%)
Apr 17, 2006 9.236 9.292 9.195 9.195 20,601 -0.04(-0.45%)
Apr 13, 2006 9.264 9.306 9.223 9.236 26,673 -0.03(-0.30%)
Apr 12, 2006 9.310 9.347 9.264 9.264 10,409 -0.05(-0.50%)
Apr 11, 2006 9.315 9.333 9.241 9.310 11,493 +0.05(+0.55%)
Apr 10, 2006 9.352 9.361 9.227 9.259 24,505 -0.10(-1.04%)
Apr 07, 2006 9.361 9.361 9.292 9.356 22,336 -0.00(-0.05%)
Apr 06, 2006 9.264 9.361 9.264 9.361 35,998 +0.05(+0.53%)
Apr 05, 2006 9.246 9.356 9.232 9.312 15,830 +0.02(+0.22%)
Apr 04, 2006 9.324 9.347 9.292 9.292 25,806 +0.00(+0.00%)
Apr 03, 2006 9.306 9.315 9.292 9.292 11,710 -0.06(-0.59%)
Mar 31, 2006 9.352 9.352 9.292 9.347 15,180 +0.03(+0.35%)
Mar 30, 2006 9.352 9.361 9.315 9.315 5,638 +0.02(+0.25%)
Mar 29, 2006 9.342 9.352 9.246 9.292 36,432 +0.02(+0.20%)
Mar 28, 2006 9.301 9.310 9.232 9.273 25,155 +0.05(+0.50%)
Mar 27, 2006 9.361 9.361 9.223 9.227 49,877 -0.13(-1.43%)
Mar 24, 2006 9.324 9.361 9.292 9.361 25,155 +0.05(+0.50%)
Mar 23, 2006 9.333 9.356 9.246 9.315 32,529 -0.02(-0.20%)
Mar 22, 2006 9.273 9.333 9.250 9.333 23,854 +0.02(+0.20%)
Mar 21, 2006 9.324 9.347 9.269 9.315 17,999 -0.01(-0.10%)
Mar 20, 2006 9.347 9.347 9.273 9.324 32,529 -0.01(-0.15%)
Mar 17, 2006 9.287 9.338 9.273 9.338 11,276 +0.10(+1.05%)
Mar 16, 2006 9.315 9.356 9.241 9.241 46,841 -0.03(-0.30%)
Mar 15, 2006 9.269 9.333 9.241 9.269 18,650 -0.02(-0.25%)
Mar 14, 2006 9.287 9.361 9.257 9.292 48,359 +0.02(+0.25%)
Mar 13, 2006 9.292 9.361 9.269 9.269 19,517 +0.00(+0.00%)
Mar 10, 2006 9.389 9.448 9.209 9.269 36,866 -0.11(-1.18%)
Mar 09, 2006 9.421 9.430 9.361 9.379 16,481 -0.03(-0.29%)
Mar 08, 2006 9.292 9.407 9.292 9.407 35,131 +0.12(+1.24%)
Mar 07, 2006 9.223 9.292 9.223 9.292 12,577 +0.06(+0.65%)
Mar 06, 2006 9.292 9.301 9.223 9.232 39,468 -0.01(-0.15%)
Mar 03, 2006 9.259 9.324 9.227 9.246 28,408 -0.02(-0.20%)
Mar 02, 2006 9.338 9.384 9.232 9.264 26,240 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.