Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.37
-0.17 (-0.88%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.640
6.640
6.479
6.491
315,799
+0.01(+0.15%)
Apr 27, 2007
6.444
6.501
6.444
6.482
241,270
+0.03(+0.54%)
Apr 26, 2007
6.406
6.476
6.406
6.447
322,431
+0.03(+0.49%)
Apr 25, 2007
6.472
6.472
6.403
6.415
312,009
+0.02(+0.25%)
Apr 24, 2007
6.428
6.441
6.396
6.400
256,745
-0.03(-0.44%)
Apr 23, 2007
6.358
6.431
6.358
6.428
431,066
+0.06(+0.94%)
Apr 20, 2007
6.485
6.501
6.349
6.368
446,224
-0.07(-1.13%)
Apr 19, 2007
6.495
6.504
6.428
6.441
278,850
-0.10(-1.55%)
Apr 18, 2007
6.571
6.602
6.536
6.542
265,271
-0.03(-0.39%)
Apr 17, 2007
6.609
6.618
6.555
6.567
313,588
-0.04(-0.62%)
Apr 16, 2007
6.542
6.647
6.526
6.609
323,378
+0.10(+1.51%)
Apr 13, 2007
6.488
6.533
6.476
6.510
244,113
+0.04(+0.69%)
Apr 12, 2007
6.476
6.479
6.447
6.466
186,321
+0.02(+0.25%)
Apr 11, 2007
6.444
6.488
6.419
6.450
228,954
+0.02(+0.30%)
Apr 10, 2007
6.460
6.469
6.431
6.431
262,429
-0.03(-0.39%)
Apr 09, 2007
6.488
6.498
6.447
6.457
217,585
-0.01(-0.20%)
Apr 05, 2007
6.434
6.491
6.425
6.469
304,746
+0.00(+0.05%)
Apr 04, 2007
6.384
6.485
6.381
6.466
259,903
+0.06(+0.89%)
Apr 03, 2007
6.396
6.444
6.387
6.409
219,164
+0.04(+0.59%)
Apr 02, 2007
6.381
6.412
6.371
6.371
214,427
-0.01(-0.19%)
Mar 30, 2007
6.422
6.428
6.374
6.384
221,375
+0.01(+0.15%)
Mar 29, 2007
6.381
6.396
6.368
6.374
179,689
+0.01(+0.15%)
Mar 28, 2007
6.365
6.376
6.333
6.365
172,426
+0.00(+0.05%)
Mar 27, 2007
6.333
6.381
6.305
6.362
438,961
+0.03(+0.45%)
Mar 26, 2007
6.396
6.396
6.324
6.333
428,224
-0.04(-0.65%)
Mar 23, 2007
6.355
6.431
6.339
6.374
393,486
+0.02(+0.30%)
Mar 22, 2007
6.365
6.406
6.343
6.355
372,959
+0.02(+0.25%)
Mar 21, 2007
6.314
6.362
6.282
6.339
399,802
-0.00(-0.05%)
Mar 20, 2007
6.327
6.358
6.317
6.343
331,905
+0.02(+0.25%)
Mar 19, 2007
6.320
6.346
6.314
6.327
293,693
+0.01(+0.15%)
Mar 16, 2007
6.257
6.343
6.257
6.317
259,271
+0.04(+0.71%)
Mar 15, 2007
6.235
6.317
6.235
6.273
222,954
+0.03(+0.51%)
Mar 14, 2007
6.232
6.263
6.187
6.241
532,753
-0.02(-0.35%)
Mar 13, 2007
6.346
6.340
6.254
6.263
261,166
-0.08(-1.30%)
Mar 12, 2007
6.314
6.349
6.279
6.346
285,798
+0.07(+1.06%)
Mar 09, 2007
6.267
6.286
6.251
6.279
170,215
+0.03(+0.46%)
Mar 08, 2007
6.225
6.330
6.225
6.251
323,694
+0.02(+0.30%)
Mar 07, 2007
6.124
6.263
6.108
6.232
455,067
+0.12(+1.97%)
Mar 06, 2007
6.061
6.127
6.061
6.111
513,174
+0.06(+0.94%)
Mar 05, 2007
6.067
6.111
6.026
6.054
648,968
-0.09(-1.49%)
Mar 02, 2007
6.219
6.270
6.146
6.146
304,746
-0.08(-1.27%)
Mar 01, 2007
6.175
6.257
6.159
6.225
435,645
-0.10(-1.50%)
Feb 28, 2007
6.311
6.333
6.238
6.320
310,115
+0.05(+0.81%)
Feb 27, 2007
6.346
6.346
6.225
6.270
414,644
-0.08(-1.20%)
Feb 26, 2007
6.346
6.365
6.317
6.346
329,694
+0.02(+0.35%)
Feb 23, 2007
6.305
6.343
6.305
6.324
420,013
+0.01(+0.15%)
Feb 22, 2007
6.317
6.348
6.305
6.314
579,807
-0.03(-0.45%)
Feb 21, 2007
6.333
6.346
6.301
6.343
511,911
+0.00(+0.00%)
Feb 20, 2007
6.336
6.368
6.333
6.343
393,170
-0.01(-0.15%)
Feb 16, 2007
6.374
6.374
6.333
6.352
485,699
-0.09(-1.47%)
Feb 15, 2007
6.393
6.488
6.387
6.447
498,963
+0.06(+0.94%)
Feb 14, 2007
6.349
6.409
6.349
6.387
449,202
+0.02(+0.35%)
Feb 13, 2007
6.346
6.377
6.346
6.365
397,907
+0.02(+0.30%)
Feb 12, 2007
6.377
6.431
6.339
6.346
291,644
-0.03(-0.50%)
Feb 09, 2007
6.406
6.447
6.374
6.377
390,012
-0.04(-0.59%)
Feb 08, 2007
6.390
6.428
6.387
6.415
271,587
+0.01(+0.20%)
Feb 07, 2007
6.387
6.438
6.384
6.403
484,752
+0.02(+0.35%)
Feb 06, 2007
6.358
6.453
6.358
6.381
572,544
-0.07(-1.13%)
Feb 05, 2007
6.441
6.463
6.431
6.453
466,435
+0.02(+0.30%)
Feb 02, 2007
6.406
6.476
6.403
6.434
388,749
+0.00(+0.00%)
Feb 01, 2007
6.403
6.438
6.396
6.434
467,067
+0.03(+0.49%)
Jan 31, 2007
6.393
6.403
6.358
6.403
293,377
+0.02(+0.35%)
Jan 30, 2007
6.381
6.415
6.362
6.381
447,172
+0.01(+0.15%)
Jan 29, 2007
6.336
6.377
6.330
6.371
375,801
+0.05(+0.85%)
Jan 26, 2007
6.330
6.352
6.289
6.317
492,331
+0.01(+0.10%)
Jan 25, 2007
6.355
6.374
6.286
6.311
667,916
-0.03(-0.45%)
Jan 24, 2007
6.333
6.390
6.324
6.339
424,118
+0.00(+0.00%)
Jan 23, 2007
6.368
6.431
6.333
6.339
549,175
-0.03(-0.40%)
Jan 22, 2007
6.488
6.488
6.349
6.365
521,069
-0.17(-2.66%)
Jan 19, 2007
6.545
6.555
6.507
6.539
322,747
-0.01(-0.10%)
Jan 18, 2007
6.507
6.564
6.495
6.545
447,172
+0.02(+0.34%)
Jan 17, 2007
6.457
6.555
6.450
6.523
390,959
+0.07(+1.08%)
Jan 16, 2007
6.431
6.473
6.428
6.453
440,224
+0.01(+0.20%)
Jan 12, 2007
6.460
6.472
6.412
6.441
360,643
-0.00(-0.05%)
Jan 11, 2007
6.441
6.520
6.425
6.444
366,959
+0.00(+0.05%)
Jan 10, 2007
6.431
6.457
6.400
6.441
361,906
+0.01(+0.20%)
Jan 09, 2007
6.384
6.428
6.377
6.428
314,220
+0.01(+0.15%)
Jan 08, 2007
6.444
6.444
6.339
6.419
395,696
-0.01(-0.15%)
Jan 05, 2007
6.384
6.428
6.371
6.428
270,956
+0.03(+0.54%)
Jan 04, 2007
6.447
6.491
6.393
6.393
436,750
-0.07(-1.13%)
Jan 03, 2007
6.504
6.539
6.438
6.466
417,486
-0.08(-1.16%)
Dec 29, 2006
6.555
6.571
6.469
6.542
340,116
+0.04(+0.63%)
Dec 28, 2006
6.504
6.517
6.460
6.501
230,849
+0.01(+0.15%)
Dec 27, 2006
6.466
6.526
6.466
6.491
358,748
+0.00(+0.05%)
Dec 26, 2006
6.491
6.555
6.466
6.488
301,904
-0.02(-0.29%)
Dec 22, 2006
6.434
6.507
6.422
6.507
291,167
+0.08(+1.23%)
Dec 21, 2006
6.422
6.463
6.387
6.428
370,748
+0.01(+0.15%)
Dec 20, 2006
6.381
6.450
6.377
6.419
431,066
-0.05(-0.83%)
Dec 19, 2006
6.419
6.472
6.412
6.472
325,589
+0.04(+0.69%)
Dec 18, 2006
6.441
6.460
6.400
6.428
351,169
-0.02(-0.25%)
Dec 15, 2006
6.428
6.450
6.396
6.444
301,904
+0.02(+0.25%)
Dec 14, 2006
6.384
6.443
6.368
6.428
443,382
-0.01(-0.10%)
Dec 13, 2006
6.406
6.438
6.355
6.434
386,222
+0.04(+0.69%)
Dec 12, 2006
6.400
6.425
6.368
6.390
420,329
-0.02(-0.25%)
Dec 11, 2006
6.362
6.412
6.362
6.406
351,484
+0.05(+0.80%)
Dec 08, 2006
6.270
6.358
6.270
6.355
345,484
+0.07(+1.16%)
Dec 07, 2006
6.267
6.320
6.267
6.282
296,535
+0.03(+0.46%)
Dec 06, 2006
6.330
6.333
6.244
6.254
337,589
-0.08(-1.20%)
Dec 05, 2006
6.396
6.403
6.301
6.330
517,279
-0.05(-0.74%)
Dec 04, 2006
6.327
6.377
6.320
6.377
459,172
+0.05(+0.80%)
Dec 01, 2006
6.229
6.333
6.210
6.327
582,650
+0.01(+0.15%)
Nov 30, 2006
6.267
6.327
6.260
6.317
370,748
+0.05(+0.86%)
Nov 29, 2006
6.191
6.263
6.191
6.263
516,963
+0.10(+1.70%)
Nov 28, 2006
6.080
6.159
6.061
6.159
471,804
+0.07(+1.09%)
Nov 27, 2006
6.083
6.105
6.035
6.092
718,443
-0.03(-0.52%)
Nov 24, 2006
6.143
6.175
6.086
6.124
266,534
-0.02(-0.31%)
Nov 22, 2006
6.124
6.175
6.089
6.143
633,809
+0.03(+0.41%)
Nov 21, 2006
6.159
6.175
6.108
6.118
521,700
-0.04(-0.67%)
Nov 20, 2006
6.146
6.219
6.108
6.159
675,179
-0.08(-1.32%)
Nov 17, 2006
6.191
6.241
6.184
6.241
403,276
+0.02(+0.31%)
Nov 16, 2006
6.197
6.251
6.194
6.222
460,435
+0.03(+0.56%)
Nov 15, 2006
6.140
6.194
6.130
6.187
477,173
+0.05(+0.83%)
Nov 14, 2006
6.130
6.140
6.111
6.137
383,380
+0.03(+0.47%)
Nov 13, 2006
6.083
6.130
6.073
6.108
649,599
+0.03(+0.42%)
Nov 10, 2006
6.137
6.137
6.083
6.083
536,543
-0.05(-0.88%)
Nov 09, 2006
6.092
6.159
6.092
6.137
405,486
+0.02(+0.31%)
Nov 08, 2006
6.111
6.159
6.111
6.118
364,432
-0.04(-0.62%)
Nov 07, 2006
6.118
6.181
6.118
6.156
312,009
+0.03(+0.52%)
Nov 06, 2006
6.096
6.200
6.096
6.124
324,326
+0.03(+0.47%)
Nov 03, 2006
6.111
6.143
6.086
6.096
271,271
+0.01(+0.21%)
Nov 02, 2006
6.219
6.219
6.016
6.083
526,753
-0.16(-2.64%)
Nov 01, 2006
6.251
6.270
6.235
6.248
276,640
+0.02(+0.25%)
Oct 31, 2006
6.295
6.298
6.232
6.232
338,537
-0.05(-0.81%)
Oct 30, 2006
6.282
6.289
6.254
6.282
312,009
+0.04(+0.71%)
Oct 27, 2006
6.273
6.295
6.225
6.238
294,956
-0.03(-0.51%)
Oct 26, 2006
6.279
6.311
6.251
6.270
396,644
-0.03(-0.50%)
Oct 25, 2006
6.270
6.317
6.267
6.301
369,801
+0.04(+0.66%)
Oct 24, 2006
6.257
6.270
6.244
6.260
289,588
+0.01(+0.10%)
Oct 23, 2006
6.279
6.298
6.241
6.254
355,906
-0.02(-0.30%)
Oct 20, 2006
6.267
6.327
6.241
6.273
306,957
-0.01(-0.20%)
Oct 19, 2006
6.286
6.290
6.232
6.286
335,379
-0.03(-0.45%)
Oct 18, 2006
6.301
6.324
6.289
6.314
298,746
-0.00(-0.05%)
Oct 17, 2006
6.311
6.324
6.286
6.317
359,379
+0.02(+0.25%)
Oct 16, 2006
6.298
6.330
6.295
6.301
300,009
+0.02(+0.35%)
Oct 13, 2006
6.273
6.317
6.257
6.279
286,114
+0.01(+0.10%)
Oct 12, 2006
6.301
6.317
6.273
6.273
403,591
-0.03(-0.55%)
Oct 11, 2006
6.286
6.324
6.286
6.308
437,066
+0.02(+0.35%)
Oct 10, 2006
6.301
6.330
6.286
6.286
341,379
-0.03(-0.40%)
Oct 09, 2006
6.270
6.324
6.270
6.311
239,376
+0.00(+0.00%)
Oct 06, 2006
6.301
6.324
6.275
6.311
306,641
+0.01(+0.15%)
Oct 05, 2006
6.279
6.324
6.260
6.301
342,326
+0.02(+0.35%)
Oct 04, 2006
6.191
6.295
6.178
6.279
352,748
+0.08(+1.33%)
Oct 03, 2006
6.222
6.251
6.191
6.197
423,487
-0.03(-0.46%)
Oct 02, 2006
6.178
6.232
6.178
6.225
189,795
+0.02(+0.36%)
Sep 29, 2006
6.222
6.257
6.187
6.203
431,697
+0.01(+0.20%)
Sep 28, 2006
6.146
6.197
6.146
6.191
333,800
+0.04(+0.72%)
Sep 27, 2006
6.121
6.162
6.121
6.146
321,483
+0.03(+0.41%)
Sep 26, 2006
6.172
6.172
6.111
6.121
542,859
-0.05(-0.82%)
Sep 25, 2006
6.124
6.175
6.121
6.172
440,856
+0.06(+1.04%)
Sep 22, 2006
6.121
6.134
6.086
6.108
329,063
-0.01(-0.16%)
Sep 21, 2006
6.092
6.130
6.083
6.118
361,906
+0.03(+0.57%)
Sep 20, 2006
6.127
6.178
6.051
6.083
815,710
-0.13(-2.04%)
Sep 19, 2006
6.213
6.260
6.159
6.210
525,806
-0.01(-0.20%)
Sep 18, 2006
6.241
6.295
6.203
6.222
525,490
+0.00(+0.05%)
Sep 15, 2006
6.210
6.229
6.178
6.219
253,587
+0.01(+0.20%)
Sep 14, 2006
6.197
6.216
6.191
6.206
339,168
+0.02(+0.31%)
Sep 13, 2006
6.210
6.210
6.162
6.187
399,486
-0.02(-0.31%)
Sep 12, 2006
6.127
6.232
6.111
6.206
313,904
+0.08(+1.24%)
Sep 11, 2006
6.105
6.165
6.086
6.130
318,641
+0.03(+0.47%)
Sep 08, 2006
6.092
6.124
6.086
6.102
256,429
+0.02(+0.36%)
Sep 07, 2006
6.080
6.105
6.032
6.080
418,434
-0.01(-0.10%)
Sep 06, 2006
6.159
6.172
6.080
6.086
283,272
-0.09(-1.44%)
Sep 05, 2006
6.156
6.178
6.137
6.175
280,745
+0.03(+0.41%)
Sep 01, 2006
6.143
6.165
6.124
6.149
283,587
+0.01(+0.21%)
Aug 31, 2006
6.124
6.156
6.111
6.137
366,959
+0.03(+0.52%)
Aug 30, 2006
6.111
6.128
6.099
6.105
278,219
-0.02(-0.31%)
Aug 29, 2006
6.108
6.143
6.096
6.124
340,747
+0.02(+0.31%)
Aug 28, 2006
6.105
6.118
6.083
6.105
346,747
+0.01(+0.16%)
Aug 25, 2006
6.067
6.105
6.067
6.096
422,539
+0.01(+0.10%)
Aug 24, 2006
6.118
6.118
6.077
6.089
401,697
-0.04(-0.67%)
Aug 23, 2006
6.134
6.134
6.089
6.130
378,959
-0.00(-0.05%)
Aug 22, 2006
6.124
6.172
6.089
6.134
400,433
-0.05(-0.82%)
Aug 21, 2006
6.175
6.203
6.153
6.184
547,912
+0.02(+0.36%)
Aug 18, 2006
6.134
6.168
6.127
6.162
270,008
+0.03(+0.57%)
Aug 17, 2006
6.143
6.159
6.111
6.127
410,539
-0.02(-0.31%)
Aug 16, 2006
6.108
6.156
6.108
6.146
457,593
+0.04(+0.73%)
Aug 15, 2006
6.108
6.121
6.096
6.102
510,963
+0.01(+0.10%)
Aug 14, 2006
6.058
6.096
6.042
6.096
433,592
+0.04(+0.63%)
Aug 11, 2006
6.048
6.080
6.016
6.058
297,167
+0.01(+0.21%)
Aug 10, 2006
6.064
6.064
6.016
6.045
434,855
-0.02(-0.31%)
Aug 09, 2006
6.061
6.080
6.027
6.064
508,437
+0.04(+0.63%)
Aug 08, 2006
6.054
6.054
6.010
6.026
475,909
-0.03(-0.42%)
Aug 07, 2006
6.042
6.089
6.004
6.051
404,223
+0.02(+0.37%)
Aug 04, 2006
6.029
6.064
6.016
6.029
284,535
+0.01(+0.11%)
Aug 03, 2006
6.004
6.032
5.991
6.023
322,431
+0.01(+0.16%)
Aug 02, 2006
6.029
6.042
5.988
6.013
451,909
-0.03(-0.42%)
Aug 01, 2006
6.026
6.039
6.001
6.039
240,955
+0.01(+0.21%)
Jul 31, 2006
6.013
6.029
5.969
6.026
375,801
+0.03(+0.53%)
Jul 28, 2006
6.023
6.029
5.978
5.994
426,645
-0.02(-0.37%)
Jul 27, 2006
5.956
6.016
5.956
6.016
277,587
+0.05(+0.90%)
Jul 26, 2006
5.985
5.985
5.953
5.963
320,852
-0.01(-0.11%)
Jul 25, 2006
6.013
6.039
5.966
5.969
361,590
-0.05(-0.84%)
Jul 24, 2006
6.020
6.045
5.985
6.020
462,646
+0.01(+0.21%)
Jul 21, 2006
5.994
6.051
5.988
6.007
452,224
-0.03(-0.42%)
Jul 20, 2006
5.994
6.032
5.966
6.032
300,641
-0.01(-0.10%)
Jul 19, 2006
6.029
6.064
6.004
6.039
334,747
+0.02(+0.26%)
Jul 18, 2006
5.944
6.058
5.944
6.023
284,535
+0.07(+1.17%)
Jul 17, 2006
5.953
5.982
5.928
5.953
389,380
-0.01(-0.21%)
Jul 14, 2006
5.969
5.999
5.953
5.966
258,324
-0.02(-0.26%)
Jul 13, 2006
6.023
6.073
5.959
5.982
296,851
-0.06(-1.00%)
Jul 12, 2006
6.064
6.064
6.020
6.042
310,115
-0.01(-0.10%)
Jul 11, 2006
6.064
6.086
6.039
6.048
309,483
-0.05(-0.78%)
Jul 10, 2006
6.089
6.108
6.039
6.096
352,432
+0.01(+0.10%)
Jul 07, 2006
6.058
6.089
6.010
6.089
253,271
+0.05(+0.79%)
Jul 06, 2006
6.073
6.080
6.001
6.042
246,007
+0.01(+0.11%)
Jul 05, 2006
6.105
6.105
5.959
6.035
377,380
-0.07(-1.14%)
Jul 03, 2006
6.064
6.105
6.016
6.105
136,425
+0.09(+1.47%)
Jun 30, 2006
6.070
6.070
5.985
6.016
292,746
+0.03(+0.42%)
Jun 29, 2006
5.937
6.016
5.906
5.991
380,538
+0.10(+1.67%)
Jun 28, 2006
5.953
5.953
5.861
5.893
360,011
-0.02(-0.32%)
Jun 27, 2006
5.978
6.048
5.890
5.912
556,122
-0.09(-1.43%)
Jun 26, 2006
6.064
6.064
5.972
5.997
385,591
-0.07(-1.10%)
Jun 23, 2006
6.004
6.080
5.944
6.064
521,385
+0.08(+1.38%)
Jun 22, 2006
6.045
6.045
5.937
5.982
406,749
-0.04(-0.68%)
Jun 21, 2006
5.985
6.042
5.969
6.023
480,962
-0.02(-0.31%)
Jun 20, 2006
6.121
6.127
6.020
6.042
463,277
-0.02(-0.26%)
Jun 19, 2006
6.096
6.096
6.054
6.058
360,011
-0.01(-0.16%)
Jun 16, 2006
6.026
6.096
6.007
6.067
343,905
+0.02(+0.37%)
Jun 15, 2006
5.963
6.061
5.963
6.045
456,330
+0.09(+1.43%)
Jun 14, 2006
5.890
5.963
5.890
5.959
388,749
+0.05(+0.91%)
Jun 13, 2006
6.016
6.080
5.906
5.906
397,275
-0.11(-1.84%)
Jun 12, 2006
6.175
6.175
6.016
6.016
629,388
-0.07(-1.20%)
Jun 09, 2006
6.108
6.108
6.045
6.089
356,221
+0.03(+0.58%)
Jun 08, 2006
6.102
6.108
6.051
6.054
551,385
-0.03(-0.42%)
Jun 07, 2006
6.111
6.111
6.064
6.080
572,860
+0.00(+0.05%)
Jun 06, 2006
6.124
6.124
6.032
6.077
493,278
-0.01(-0.10%)
Jun 05, 2006
6.118
6.143
6.064
6.083
575,702
-0.01(-0.10%)
Jun 02, 2006
6.032
6.096
6.032
6.089
464,225
+0.06(+1.00%)
Jun 01, 2006
5.991
6.048
5.953
6.029
638,862
+0.08(+1.38%)
May 31, 2006
5.950
5.966
5.890
5.947
466,120
+0.08(+1.29%)
May 30, 2006
5.944
5.969
5.811
5.871
480,015
-0.06(-1.07%)
May 26, 2006
5.934
5.934
5.890
5.934
311,062
+0.00(+0.00%)
May 25, 2006
5.858
5.934
5.830
5.934
544,122
+0.15(+2.57%)
May 24, 2006
5.833
5.868
5.779
5.785
466,120
-0.04(-0.63%)
May 23, 2006
5.823
5.883
5.788
5.822
572,228
+0.03(+0.57%)
May 22, 2006
5.817
5.817
5.747
5.788
678,969
-0.03(-0.60%)
May 19, 2006
5.700
5.823
5.693
5.823
806,552
+0.15(+2.62%)
May 18, 2006
5.668
5.700
5.640
5.674
786,972
+0.05(+0.96%)
May 17, 2006
5.757
5.757
5.608
5.621
495,173
-0.13(-2.31%)
May 16, 2006
5.823
5.823
5.750
5.754
338,537
-0.03(-0.44%)
May 15, 2006
5.801
5.814
5.741
5.779
234,954
-0.03(-0.55%)
May 12, 2006
5.858
5.858
5.798
5.811
251,692
-0.04(-0.65%)
May 11, 2006
5.912
5.912
5.795
5.849
498,647
-0.06(-1.02%)
May 10, 2006
5.975
5.975
5.871
5.909
442,435
-0.07(-1.11%)
May 09, 2006
5.937
5.985
5.906
5.975
347,063
+0.04(+0.64%)
May 08, 2006
5.921
5.937
5.871
5.937
300,641
+0.04(+0.70%)
May 05, 2006
5.937
5.947
5.883
5.896
199,269
-0.03(-0.53%)
May 04, 2006
5.931
5.953
5.912
5.928
248,534
+0.02(+0.27%)
May 03, 2006
5.953
5.953
5.890
5.912
288,956
-0.03(-0.53%)
May 02, 2006
5.978
5.978
5.918
5.944
332,221
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.