Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.682	2.690	2.666	2.690	5,348,006	+0.01(+0.30%)
May 30, 2007	2.674	2.690	2.658	2.682	3,923,436	-0.01(-0.30%)
May 29, 2007	2.690	2.706	2.642	2.690	7,831,227	+0.01(+0.30%)
May 25, 2007	2.674	2.698	2.658	2.682	5,069,623	+0.02(+0.60%)
May 24, 2007	2.698	2.698	2.634	2.666	9,919,730	-0.04(-1.49%)
May 23, 2007	2.706	2.738	2.625	2.706	8,510,242	+0.03(+1.21%)
May 22, 2007	2.634	2.690	2.634	2.674	9,398,153	+0.05(+1.84%)
May 21, 2007	2.650	2.650	2.625	2.625	7,723,201	-0.01(-0.31%)
May 18, 2007	2.650	2.666	2.625	2.634	3,782,742	-0.03(-1.21%)
May 17, 2007	2.674	2.674	2.634	2.666	8,558,776	-0.01(-0.30%)
May 16, 2007	2.658	2.674	2.642	2.674	5,932,053	+0.02(+0.91%)
May 15, 2007	2.642	2.674	2.609	2.650	8,066,524	+0.02(+0.61%)
May 14, 2007	2.674	2.690	2.609	2.634	9,469,489	-0.05(-1.80%)
May 11, 2007	2.642	2.682	2.642	2.682	9,905,440	+0.02(+0.91%)
May 10, 2007	2.698	2.714	2.642	2.658	11,535,050	-0.05(-1.79%)
May 09, 2007	2.682	2.722	2.666	2.706	7,774,979	+0.00(+0.00%)
May 08, 2007	2.738	2.738	2.682	2.706	5,075,335	-0.05(-1.75%)
May 07, 2007	2.738	2.762	2.722	2.754	5,539,348	+0.03(+1.18%)
May 04, 2007	2.698	2.730	2.682	2.722	6,465,768	+0.06(+2.11%)
May 03, 2007	2.674	2.698	2.650	2.666	8,062,836	+0.00(+0.00%)
May 02, 2007	2.658	2.722	2.634	2.666	14,422,547	+0.01(+0.30%)
May 01, 2007	2.642	2.658	2.625	2.658	5,373,585	+0.02(+0.61%)
Apr 30, 2007	2.625	2.650	2.609	2.642	5,970,520	+0.00(+0.00%)
Apr 27, 2007	2.634	2.658	2.625	2.642	12,887,779	-0.01(-0.30%)
Apr 26, 2007	2.609	2.666	2.601	2.650	15,016,721	+0.03(+1.23%)
Apr 25, 2007	2.585	2.634	2.585	2.617	5,466,322	+0.02(+0.93%)
Apr 24, 2007	2.585	2.609	2.577	2.593	4,708,386	+0.02(+0.94%)
Apr 23, 2007	2.601	2.601	2.545	2.569	6,590,266	+0.01(+0.31%)
Apr 20, 2007	2.617	2.617	2.545	2.561	10,790,748	-0.02(-0.93%)
Apr 19, 2007	2.601	2.617	2.577	2.585	4,737,536	-0.05(-1.84%)
Apr 18, 2007	2.666	2.682	2.634	2.634	3,669,033	-0.03(-1.21%)
Apr 17, 2007	2.650	2.666	2.617	2.666	4,752,711	+0.00(+0.00%)
Apr 16, 2007	2.650	2.674	2.634	2.666	6,987,601	+0.02(+0.61%)
Apr 13, 2007	2.658	2.658	2.625	2.650	3,293,163	-0.03(-1.20%)
Apr 12, 2007	2.642	2.682	2.601	2.682	4,136,382	+0.03(+1.22%)
Apr 11, 2007	2.666	2.674	2.634	2.650	5,331,123	-0.01(-0.30%)
Apr 10, 2007	2.666	2.674	2.625	2.658	6,516,586	-0.01(-0.30%)
Apr 09, 2007	2.650	2.674	2.609	2.666	6,029,061	+0.02(+0.61%)
Apr 05, 2007	2.617	2.682	2.609	2.650	4,466,047	+0.03(+1.23%)
Apr 04, 2007	2.593	2.642	2.593	2.617	4,279,547	+0.01(+0.31%)
Apr 03, 2007	2.561	2.634	2.553	2.609	12,204,799	+0.03(+1.25%)
Apr 02, 2007	2.577	2.593	2.553	2.577	6,386,789	+0.02(+0.63%)
Mar 30, 2007	2.609	2.609	2.553	2.561	5,731,311	-0.05(-1.85%)
Mar 29, 2007	2.642	2.674	2.553	2.609	9,975,595	+0.02(+0.62%)
Mar 28, 2007	2.617	2.634	2.577	2.593	7,444,694	-0.04(-1.53%)
Mar 27, 2007	2.706	2.706	2.625	2.634	6,563,852	-0.06(-2.39%)
Mar 26, 2007	2.706	2.730	2.650	2.698	7,951,793	-0.02(-0.59%)
Mar 23, 2007	2.698	2.746	2.698	2.714	8,054,728	-0.01(-0.30%)
Mar 22, 2007	2.762	2.762	2.706	2.722	8,157,414	-0.03(-1.17%)
Mar 21, 2007	2.666	2.762	2.650	2.754	11,005,935	+0.09(+3.32%)
Mar 20, 2007	2.634	2.666	2.625	2.666	3,079,719	+0.03(+1.22%)
Mar 19, 2007	2.642	2.666	2.625	2.634	2,269,777	-0.02(-0.61%)
Mar 16, 2007	2.674	2.674	2.601	2.650	4,118,999	-0.02(-0.60%)
Mar 15, 2007	2.666	2.690	2.617	2.666	6,781,641	+0.00(+0.00%)
Mar 14, 2007	2.577	2.666	2.553	2.666	7,608,843	+0.06(+2.48%)
Mar 13, 2007	2.674	2.698	2.601	2.601	6,616,747	-0.07(-2.71%)
Mar 12, 2007	2.634	2.674	2.617	2.674	6,712,852	+0.04(+1.53%)
Mar 09, 2007	2.650	2.650	2.601	2.634	4,110,556	-0.02(-0.91%)
Mar 08, 2007	2.722	2.722	2.642	2.658	5,547,916	+0.05(+1.85%)
Mar 07, 2007	2.601	2.634	2.585	2.609	9,479,671	-0.03(-1.22%)
Mar 06, 2007	2.609	2.658	2.585	2.642	7,021,905	+0.13(+5.13%)
Mar 05, 2007	2.585	2.609	2.513	2.513	7,444,197	-0.11(-4.29%)
Mar 02, 2007	2.642	2.682	2.609	2.625	10,173,393	+0.02(+0.62%)
Mar 01, 2007	2.625	2.650	2.529	2.609	20,214,314	-0.05(-1.82%)
Feb 28, 2007	2.634	2.714	2.617	2.658	14,589,525	+0.07(+2.80%)
Feb 27, 2007	2.738	2.754	2.529	2.585	15,251,212	-0.23(-8.29%)
Feb 26, 2007	2.819	2.827	2.754	2.819	9,385,429	+0.02(+0.86%)
Feb 23, 2007	2.891	2.899	2.762	2.795	8,427,230	-0.10(-3.61%)
Feb 22, 2007	2.875	2.931	2.859	2.899	6,798,776	+0.05(+1.70%)
Feb 21, 2007	2.859	2.883	2.811	2.851	3,281,243	-0.01(-0.28%)
Feb 20, 2007	2.851	2.867	2.803	2.859	3,836,767	+0.01(+0.28%)
Feb 16, 2007	2.883	2.883	2.787	2.851	3,661,194	-0.02(-0.84%)
Feb 15, 2007	2.803	2.883	2.787	2.875	3,864,084	+0.05(+1.71%)
Feb 14, 2007	2.746	2.859	2.746	2.827	7,494,057	+0.09(+3.24%)
Feb 13, 2007	2.738	2.746	2.682	2.738	9,503,869	-0.02(-0.58%)
Feb 12, 2007	2.779	2.787	2.722	2.754	4,199,385	+0.00(+0.00%)
Feb 09, 2007	2.795	2.859	2.746	2.754	9,516,424	-0.05(-1.72%)
Feb 08, 2007	2.843	2.843	2.754	2.803	7,481,199	-0.05(-1.69%)
Feb 07, 2007	2.859	2.883	2.819	2.851	10,711,037	-0.01(-0.28%)
Feb 06, 2007	2.851	2.867	2.819	2.859	2,952,075	+0.03(+1.14%)
Feb 05, 2007	2.851	2.851	2.803	2.827	2,903,029	-0.02(-0.85%)
Feb 02, 2007	2.867	2.867	2.843	2.851	9,359,477	-0.02(-0.56%)
Feb 01, 2007	2.811	2.875	2.779	2.867	9,561,373	+0.01(+0.28%)
Jan 31, 2007	2.819	2.883	2.787	2.859	5,034,236	+0.02(+0.85%)
Jan 30, 2007	2.835	2.867	2.811	2.835	8,263,701	-0.01(-0.28%)
Jan 29, 2007	2.915	2.932	2.835	2.843	5,159,396	-0.06(-2.22%)
Jan 26, 2007	2.923	2.948	2.859	2.907	9,562,739	+0.02(+0.84%)
Jan 25, 2007	2.948	2.996	2.883	2.883	17,439,410	-0.15(-5.04%)
Jan 24, 2007	3.028	3.085	2.996	3.036	17,628,766	+0.08(+2.72%)
Jan 23, 2007	2.770	3.044	2.754	2.956	29,454,826	+0.30(+11.21%)
Jan 22, 2007	2.746	2.746	2.642	2.658	6,686,653	-0.08(-2.94%)
Jan 19, 2007	2.658	2.762	2.658	2.738	10,429,178	+0.06(+2.10%)
Jan 18, 2007	2.754	2.762	2.666	2.682	8,215,648	-0.08(-2.92%)
Jan 17, 2007	2.787	2.787	2.730	2.762	8,294,370	-0.02(-0.87%)
Jan 16, 2007	2.835	2.835	2.779	2.787	4,491,128	-0.02(-0.86%)
Jan 12, 2007	2.754	2.835	2.714	2.811	6,534,672	+0.12(+4.49%)
Jan 11, 2007	2.674	2.698	2.658	2.690	6,606,814	+0.04(+1.52%)
Jan 10, 2007	2.642	2.674	2.634	2.650	6,506,487	-0.04(-1.50%)
Jan 09, 2007	2.738	2.738	2.690	2.690	4,077,279	-0.05(-1.76%)
Jan 08, 2007	2.795	2.795	2.722	2.738	6,600,357	-0.01(-0.29%)
Jan 05, 2007	2.795	2.811	2.746	2.746	29,728,490	-0.09(-3.12%)
Jan 04, 2007	2.819	2.843	2.803	2.835	6,194,454	+0.02(+0.57%)
Jan 03, 2007	2.819	2.843	2.787	2.819	10,425,453	+0.01(+0.29%)
Dec 29, 2006	2.770	2.819	2.770	2.811	3,288,196	+0.06(+2.05%)
Dec 28, 2006	2.779	2.803	2.746	2.754	4,525,150	-0.03(-1.16%)
Dec 27, 2006	2.770	2.795	2.754	2.787	6,017,889	+0.02(+0.87%)
Dec 26, 2006	2.746	2.770	2.738	2.762	3,983,533	+0.00(+0.00%)
Dec 22, 2006	2.738	2.762	2.698	2.762	4,603,127	+0.04(+1.48%)
Dec 21, 2006	2.698	2.738	2.698	2.722	7,685,454	+0.03(+1.20%)
Dec 20, 2006	2.690	2.714	2.642	2.690	4,743,436	+0.02(+0.91%)
Dec 19, 2006	2.658	2.682	2.625	2.666	11,535,384	+0.01(+0.30%)
Dec 18, 2006	2.650	2.690	2.634	2.658	7,114,782	+0.01(+0.30%)
Dec 15, 2006	2.650	2.674	2.625	2.650	9,262,254	-0.02(-0.60%)
Dec 14, 2006	2.642	2.666	2.601	2.666	7,097,771	+0.06(+2.48%)
Dec 13, 2006	2.634	2.642	2.577	2.601	6,232,946	-0.03(-1.22%)
Dec 12, 2006	2.617	2.666	2.601	2.634	9,531,945	-0.06(-2.39%)
Dec 11, 2006	2.762	2.770	2.682	2.698	10,261,676	-0.09(-3.18%)
Dec 08, 2006	2.803	2.819	2.779	2.787	7,997,487	-0.06(-2.26%)
Dec 07, 2006	2.835	2.867	2.827	2.851	6,192,468	-0.02(-0.56%)
Dec 06, 2006	2.883	2.907	2.851	2.867	8,559,468	-0.01(-0.28%)
Dec 05, 2006	2.859	2.891	2.819	2.875	6,811,193	+0.02(+0.56%)
Dec 04, 2006	2.746	2.875	2.746	2.859	11,330,508	+0.06(+2.31%)
Dec 01, 2006	2.779	2.835	2.770	2.795	9,192,721	-0.06(-1.98%)
Nov 30, 2006	2.835	2.859	2.811	2.851	7,679,867	+0.02(+0.57%)
Nov 29, 2006	2.795	2.843	2.779	2.835	10,620,271	+0.06(+2.03%)
Nov 28, 2006	2.762	2.811	2.738	2.779	10,704,705	+0.02(+0.58%)
Nov 27, 2006	2.819	2.956	2.746	2.762	14,067,774	-0.02(-0.87%)
Nov 24, 2006	2.666	2.811	2.658	2.787	12,501,529	+0.20(+7.79%)
Nov 22, 2006	2.609	2.625	2.577	2.585	4,901,004	-0.02(-0.93%)
Nov 21, 2006	2.585	2.617	2.585	2.609	4,631,561	+0.02(+0.62%)
Nov 20, 2006	2.593	2.609	2.569	2.593	4,442,827	+0.00(+0.00%)
Nov 17, 2006	2.585	2.609	2.577	2.593	3,268,081	-0.03(-1.23%)
Nov 16, 2006	2.593	2.650	2.577	2.625	8,913,965	+0.05(+1.87%)
Nov 15, 2006	2.561	2.593	2.559	2.577	7,403,595	+0.02(+0.63%)
Nov 14, 2006	2.513	2.569	2.505	2.561	8,248,677	+0.05(+1.92%)
Nov 13, 2006	2.472	2.513	2.464	2.513	3,939,702	+0.04(+1.63%)
Nov 10, 2006	2.456	2.505	2.456	2.472	2,937,300	+0.01(+0.33%)
Nov 09, 2006	2.440	2.489	2.440	2.464	4,792,730	+0.02(+0.66%)
Nov 08, 2006	2.456	2.464	2.408	2.448	5,464,599	-0.02(-0.65%)
Nov 07, 2006	2.481	2.481	2.408	2.464	6,898,358	+0.00(+0.00%)
Nov 06, 2006	2.416	2.464	2.408	2.464	10,815,090	+0.05(+2.00%)
Nov 03, 2006	2.416	2.432	2.400	2.416	7,296,935	+0.00(+0.00%)
Nov 02, 2006	2.408	2.416	2.400	2.416	3,727,996	+0.02(+0.67%)
Nov 01, 2006	2.440	2.448	2.384	2.400	5,555,862	-0.04(-1.65%)
Oct 31, 2006	2.432	2.448	2.408	2.440	21,918,372	+0.04(+1.68%)
Oct 30, 2006	2.400	2.408	2.384	2.400	4,608,590	+0.02(+0.68%)
Oct 27, 2006	2.400	2.432	2.384	2.384	4,486,782	-0.02(-1.00%)
Oct 26, 2006	2.384	2.416	2.376	2.408	13,556,826	+0.01(+0.34%)
Oct 25, 2006	2.416	2.448	2.376	2.400	11,194,545	-0.02(-0.67%)
Oct 24, 2006	2.424	2.448	2.384	2.416	11,100,674	-0.01(-0.33%)
Oct 23, 2006	2.424	2.472	2.416	2.424	6,814,918	-0.01(-0.33%)
Oct 20, 2006	2.448	2.472	2.416	2.432	10,021,661	-0.03(-1.31%)
Oct 19, 2006	2.448	2.481	2.432	2.464	8,128,110	-0.02(-0.65%)
Oct 18, 2006	2.497	2.521	2.456	2.481	7,096,033	-0.03(-1.28%)
Oct 17, 2006	2.529	2.537	2.464	2.513	5,949,721	-0.05(-1.89%)
Oct 16, 2006	2.537	2.569	2.513	2.561	11,005,065	+0.06(+2.58%)
Oct 13, 2006	2.472	2.513	2.472	2.497	7,505,039	+0.02(+0.65%)
Oct 12, 2006	2.472	2.489	2.456	2.481	11,070,129	+0.00(+0.00%)
Oct 11, 2006	2.456	2.505	2.440	2.481	12,403,437	+0.00(+0.00%)
Oct 10, 2006	2.464	2.489	2.456	2.481	3,383,929	+0.02(+0.98%)
Oct 09, 2006	2.497	2.513	2.440	2.456	8,292,632	-0.04(-1.61%)
Oct 06, 2006	2.513	2.537	2.489	2.497	4,593,939	-0.04(-1.59%)
Oct 05, 2006	2.456	2.545	2.440	2.537	9,455,458	+0.06(+2.61%)
Oct 04, 2006	2.440	2.472	2.416	2.472	6,336,874	+0.02(+0.99%)
Oct 03, 2006	2.464	2.481	2.440	2.448	9,469,365	-0.03(-1.30%)
Oct 02, 2006	2.456	2.489	2.456	2.481	8,712,193	+0.00(+0.00%)
Sep 29, 2006	2.448	2.497	2.448	2.481	6,276,529	+0.01(+0.33%)
Sep 28, 2006	2.489	2.497	2.440	2.472	13,168,431	-0.02(-0.65%)
Sep 27, 2006	2.505	2.513	2.472	2.489	5,592,864	+0.00(+0.00%)
Sep 26, 2006	2.464	2.505	2.464	2.489	13,290,984	-0.01(-0.32%)
Sep 25, 2006	2.505	2.505	2.440	2.497	14,519,370	+0.02(+0.98%)
Sep 22, 2006	2.424	2.481	2.424	2.472	10,445,444	-0.01(-0.32%)
Sep 21, 2006	2.537	2.561	2.456	2.481	6,785,863	-0.05(-1.91%)
Sep 20, 2006	2.497	2.553	2.472	2.529	11,576,110	+0.07(+2.95%)
Sep 19, 2006	2.497	2.521	2.416	2.456	12,497,183	-0.06(-2.56%)
Sep 18, 2006	2.521	2.537	2.489	2.521	6,233,567	+0.06(+2.62%)
Sep 15, 2006	2.464	2.464	2.416	2.456	3,475,564	+0.04(+1.67%)
Sep 14, 2006	2.416	2.440	2.408	2.416	1,809,116	-0.02(-0.99%)
Sep 13, 2006	2.448	2.464	2.424	2.440	4,414,765	-0.01(-0.33%)
Sep 12, 2006	2.424	2.448	2.400	2.448	6,348,297	+0.06(+2.36%)
Sep 11, 2006	2.408	2.432	2.360	2.392	6,050,544	-0.01(-0.34%)
Sep 08, 2006	2.432	2.432	2.384	2.400	4,284,514	-0.02(-1.00%)
Sep 07, 2006	2.424	2.456	2.376	2.424	8,007,420	+0.02(+1.01%)
Sep 06, 2006	2.472	2.472	2.384	2.400	4,151,903	-0.10(-3.87%)
Sep 05, 2006	2.513	2.513	2.472	2.497	2,530,776	+0.02(+0.65%)
Sep 01, 2006	2.497	2.505	2.456	2.481	4,863,257	+0.02(+0.98%)
Aug 31, 2006	2.481	2.489	2.448	2.456	3,893,263	-0.06(-2.24%)
Aug 30, 2006	2.464	2.521	2.464	2.513	4,764,296	+0.06(+2.63%)
Aug 29, 2006	2.481	2.481	2.432	2.448	1,896,157	-0.02(-0.65%)
Aug 28, 2006	2.440	2.481	2.408	2.464	4,562,773	+0.04(+1.66%)
Aug 25, 2006	2.464	2.472	2.424	2.424	4,614,675	-0.04(-1.63%)
Aug 24, 2006	2.456	2.489	2.432	2.464	5,668,358	-0.01(-0.33%)
Aug 23, 2006	2.505	2.513	2.456	2.472	5,114,199	-0.04(-1.60%)
Aug 22, 2006	2.529	2.537	2.505	2.513	3,641,700	+0.01(+0.32%)
Aug 21, 2006	2.521	2.537	2.489	2.505	2,687,351	-0.08(-3.12%)
Aug 18, 2006	2.617	2.617	2.569	2.585	2,673,196	-0.07(-2.73%)
Aug 17, 2006	2.593	2.666	2.585	2.658	11,299,342	+0.06(+2.48%)
Aug 16, 2006	2.593	2.601	2.545	2.593	9,245,988	+0.02(+0.63%)
Aug 15, 2006	2.513	2.577	2.505	2.577	5,003,815	+0.09(+3.56%)
Aug 14, 2006	2.456	2.513	2.456	2.489	3,358,475	+0.03(+1.31%)
Aug 11, 2006	2.464	2.497	2.456	2.456	2,211,418	-0.06(-2.24%)
Aug 10, 2006	2.472	2.529	2.456	2.513	4,362,739	+0.08(+3.31%)
Aug 09, 2006	2.456	2.464	2.432	2.432	5,392,086	+0.03(+1.34%)
Aug 08, 2006	2.392	2.440	2.392	2.400	3,125,413	+0.01(+0.34%)
Aug 07, 2006	2.424	2.424	2.384	2.392	1,846,863	-0.04(-1.66%)
Aug 04, 2006	2.440	2.456	2.416	2.432	2,314,725	-0.01(-0.33%)
Aug 03, 2006	2.464	2.472	2.400	2.440	5,119,166	-0.01(-0.33%)
Aug 02, 2006	2.400	2.448	2.400	2.448	6,714,094	+0.06(+2.70%)
Aug 01, 2006	2.424	2.424	2.360	2.384	4,159,974	-0.07(-2.95%)
Jul 31, 2006	2.424	2.456	2.400	2.456	2,126,736	-0.02(-0.97%)
Jul 28, 2006	2.376	2.481	2.376	2.481	8,545,064	+0.11(+4.76%)
Jul 27, 2006	2.400	2.448	2.368	2.368	3,928,526	-0.02(-0.68%)
Jul 26, 2006	2.384	2.384	2.352	2.384	3,152,730	-0.02(-1.00%)
Jul 25, 2006	2.424	2.432	2.360	2.408	4,168,666	-0.02(-0.99%)
Jul 24, 2006	2.311	2.432	2.311	2.432	3,287,948	+0.14(+5.96%)
Jul 21, 2006	2.360	2.368	2.287	2.295	3,923,063	-0.06(-2.73%)
Jul 20, 2006	2.505	2.505	2.352	2.360	8,404,631	-0.11(-4.56%)
Jul 19, 2006	2.303	2.481	2.303	2.472	9,779,907	+0.18(+7.72%)
Jul 18, 2006	2.303	2.328	2.247	2.295	7,255,215	+0.02(+1.06%)
Jul 17, 2006	2.295	2.336	2.263	2.271	7,303,888	-0.06(-2.76%)
Jul 14, 2006	2.336	2.384	2.311	2.336	8,566,794	-0.02(-0.69%)
Jul 13, 2006	2.424	2.448	2.344	2.352	7,683,840	-0.10(-3.95%)
Jul 12, 2006	2.521	2.521	2.448	2.448	3,858,496	-0.09(-3.49%)
Jul 11, 2006	2.513	2.545	2.472	2.537	4,761,937	+0.02(+0.64%)
Jul 10, 2006	2.521	2.569	2.505	2.521	2,768,805	+0.01(+0.32%)
Jul 07, 2006	2.513	2.529	2.472	2.513	8,826,800	-0.01(-0.32%)
Jul 06, 2006	2.448	2.529	2.448	2.521	3,774,683	+0.06(+2.62%)
Jul 05, 2006	2.521	2.521	2.456	2.456	5,457,522	-0.11(-4.39%)
Jul 03, 2006	2.529	2.569	2.513	2.569	4,246,891	+0.06(+2.57%)
Jun 30, 2006	2.553	2.569	2.464	2.505	11,950,723	-0.06(-2.51%)
Jun 29, 2006	2.432	2.569	2.432	2.569	13,146,950	+0.16(+6.69%)
Jun 28, 2006	2.416	2.456	2.368	2.408	5,393,452	+0.01(+0.34%)
Jun 27, 2006	2.464	2.481	2.392	2.400	5,106,501	-0.06(-2.29%)
Jun 26, 2006	2.456	2.489	2.424	2.456	2,269,528	+0.02(+0.66%)
Jun 23, 2006	2.464	2.481	2.416	2.440	4,486,286	-0.04(-1.62%)
Jun 22, 2006	2.497	2.497	2.440	2.481	4,647,331	+0.01(+0.33%)
Jun 21, 2006	2.416	2.497	2.416	2.472	6,610,539	+0.03(+1.32%)
Jun 20, 2006	2.464	2.472	2.408	2.440	2,548,035	-0.02(-0.98%)
Jun 19, 2006	2.464	2.505	2.448	2.464	1,472,499	-0.02(-0.65%)
Jun 16, 2006	2.529	2.537	2.464	2.481	5,516,129	-0.04(-1.60%)
Jun 15, 2006	2.424	2.569	2.424	2.521	7,686,075	+0.09(+3.64%)
Jun 14, 2006	2.376	2.448	2.376	2.432	6,797,535	+0.06(+2.72%)
Jun 13, 2006	2.368	2.424	2.319	2.368	10,962,352	-0.04(-1.67%)
Jun 12, 2006	2.472	2.497	2.392	2.408	10,028,490	-0.06(-2.29%)
Jun 09, 2006	2.537	2.553	2.464	2.464	6,671,008	-0.02(-0.97%)
Jun 08, 2006	2.513	2.513	2.408	2.489	12,452,979	-0.04(-1.59%)
Jun 07, 2006	2.617	2.642	2.529	2.529	5,068,754	-0.07(-2.79%)
Jun 06, 2006	2.577	2.617	2.545	2.601	7,283,898	+0.03(+1.25%)
Jun 05, 2006	2.698	2.698	2.561	2.569	5,120,780	-0.21(-7.54%)
Jun 02, 2006	2.787	2.819	2.762	2.779	5,278,969	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.