Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.91 33.14 32.28 32.53 1,386,100 -0.26(-0.79%)
Jun 28, 2007 32.28 33.17 32.26 32.79 1,198,609 +0.53(+1.64%)
Jun 27, 2007 32.00 32.31 31.91 32.26 1,228,600 +0.12(+0.37%)
Jun 26, 2007 32.35 32.43 32.09 32.14 1,009,793 -0.16(-0.50%)
Jun 25, 2007 32.32 32.41 32.11 32.30 979,500 +0.02(+0.06%)
Jun 22, 2007 32.71 32.81 32.08 32.28 971,107 -0.60(-1.82%)
Jun 21, 2007 32.23 33.28 32.08 32.88 1,505,411 +0.65(+2.02%)
Jun 20, 2007 32.36 32.60 32.05 32.23 1,281,700 -0.11(-0.34%)
Jun 19, 2007 32.12 32.35 31.94 32.34 1,106,700 +0.23(+0.72%)
Jun 18, 2007 31.89 32.14 31.62 32.11 678,500 +0.18(+0.56%)
Jun 15, 2007 32.20 32.25 31.82 31.93 850,000 +0.10(+0.31%)
Jun 14, 2007 31.56 32.22 31.55 31.83 1,431,500 +0.44(+1.40%)
Jun 13, 2007 31.03 31.39 30.86 31.39 1,326,000 +0.62(+2.01%)
Jun 12, 2007 30.34 31.19 30.28 30.77 936,600 -0.46(-1.47%)
Jun 11, 2007 31.35 31.48 31.18 31.23 855,600 -0.22(-0.70%)
Jun 08, 2007 31.10 31.46 30.94 31.45 774,140 +0.26(+0.83%)
Jun 07, 2007 31.26 31.41 30.86 31.19 1,309,300 -0.07(-0.22%)
Jun 06, 2007 31.49 31.58 31.08 31.26 991,300 -0.39(-1.23%)
Jun 05, 2007 31.50 31.73 31.38 31.65 1,379,700 +0.12(+0.38%)
Jun 04, 2007 31.50 31.71 31.38 31.53 1,237,498 +0.00(+0.00%)
Jun 01, 2007 31.02 31.58 31.02 31.53 1,028,400 +0.67(+2.17%)
May 31, 2007 30.83 31.15 30.67 30.86 779,300 +0.14(+0.46%)
May 30, 2007 30.85 30.92 30.69 30.72 888,200 -0.21(-0.68%)
May 29, 2007 30.99 31.13 30.77 30.93 628,900 +0.03(+0.10%)
May 25, 2007 31.00 31.11 30.85 30.90 573,800 -0.08(-0.26%)
May 24, 2007 31.20 31.30 30.89 30.98 1,047,200 -0.04(-0.13%)
May 23, 2007 31.06 31.34 30.93 31.02 905,200 -0.03(-0.10%)
May 22, 2007 30.99 31.15 30.74 31.05 1,235,100 +0.15(+0.49%)
May 21, 2007 31.63 31.75 30.69 30.90 1,491,292 -0.76(-2.40%)
May 18, 2007 31.39 31.84 31.39 31.66 1,133,100 +0.44(+1.41%)
May 17, 2007 31.03 31.38 30.93 31.22 1,085,853 +0.02(+0.06%)
May 16, 2007 31.01 31.23 30.83 31.20 887,100 +0.24(+0.78%)
May 15, 2007 30.94 31.05 30.86 30.96 788,400 +0.14(+0.45%)
May 14, 2007 31.19 32.52 30.56 30.82 1,024,000 -0.37(-1.19%)
May 11, 2007 30.81 31.19 30.64 31.19 590,100 +0.39(+1.27%)
May 10, 2007 31.35 31.40 30.80 30.80 839,400 -0.53(-1.69%)
May 09, 2007 31.00 31.52 30.93 31.33 1,007,000 +0.32(+1.03%)
May 08, 2007 30.94 31.20 30.86 31.01 1,173,200 +0.05(+0.16%)
May 07, 2007 31.20 31.41 30.89 30.96 1,166,650 -0.24(-0.77%)
May 04, 2007 30.75 31.38 30.38 31.20 1,852,500 +0.48(+1.56%)
May 03, 2007 30.62 30.72 30.08 30.72 1,898,105 +0.02(+0.07%)
May 02, 2007 30.01 31.47 29.76 30.70 5,959,100 +1.18(+4.00%)
May 01, 2007 27.30 30.16 27.29 29.52 4,696,300 +2.22(+8.13%)
Apr 30, 2007 27.42 27.57 27.27 27.30 749,000 -0.15(-0.55%)
Apr 27, 2007 27.55 27.65 27.31 27.45 542,954 -0.14(-0.51%)
Apr 26, 2007 27.76 27.91 27.45 27.59 611,700 -0.19(-0.68%)
Apr 25, 2007 27.63 27.85 27.43 27.78 487,000 +0.23(+0.83%)
Apr 24, 2007 27.55 27.65 27.45 27.55 413,100 +0.00(+0.00%)
Apr 23, 2007 27.62 27.72 27.46 27.55 468,200 -0.10(-0.36%)
Apr 20, 2007 27.50 27.68 27.43 27.65 918,271 +0.34(+1.24%)
Apr 19, 2007 27.45 27.67 27.18 27.31 933,713 -0.20(-0.73%)
Apr 18, 2007 27.56 27.58 27.27 27.51 995,100 -0.10(-0.36%)
Apr 17, 2007 27.42 27.67 27.42 27.61 606,400 +0.22(+0.80%)
Apr 16, 2007 27.25 27.43 27.15 27.39 441,200 +0.24(+0.88%)
Apr 13, 2007 27.28 27.42 27.03 27.15 665,069 -0.10(-0.37%)
Apr 12, 2007 27.11 27.40 27.03 27.25 824,843 +0.13(+0.48%)
Apr 11, 2007 27.13 27.26 26.99 27.12 652,300 -0.01(-0.04%)
Apr 10, 2007 26.53 27.25 26.53 27.13 1,408,051 +0.64(+2.42%)
Apr 09, 2007 26.67 26.74 26.45 26.49 853,100 -0.19(-0.71%)
Apr 05, 2007 26.43 26.75 26.43 26.68 604,500 +0.19(+0.72%)
Apr 04, 2007 26.45 26.51 26.28 26.49 1,224,000 +0.03(+0.11%)
Apr 03, 2007 26.49 26.60 26.40 26.46 1,151,500 +0.09(+0.34%)
Apr 02, 2007 26.43 26.50 26.16 26.37 1,070,700 -0.06(-0.23%)
Mar 30, 2007 26.71 26.82 26.34 26.43 931,400 -0.14(-0.53%)
Mar 29, 2007 26.30 26.58 26.26 26.57 1,237,750 +0.32(+1.22%)
Mar 28, 2007 26.31 26.38 26.01 26.25 972,100 -0.14(-0.53%)
Mar 27, 2007 26.47 26.47 26.15 26.39 1,054,600 -0.08(-0.30%)
Mar 26, 2007 26.30 26.84 26.30 26.47 1,294,900 +0.48(+1.85%)
Mar 23, 2007 25.61 26.03 25.57 25.99 1,376,634 +0.24(+0.93%)
Mar 22, 2007 25.64 25.81 25.60 25.75 919,400 +0.20(+0.78%)
Mar 21, 2007 25.38 25.55 25.16 25.55 976,233 +0.27(+1.07%)
Mar 20, 2007 25.29 25.38 25.02 25.28 1,692,500 -0.13(-0.51%)
Mar 19, 2007 25.52 25.54 25.22 25.41 846,300 -0.11(-0.43%)
Mar 16, 2007 25.64 25.77 25.50 25.52 836,900 -0.06(-0.23%)
Mar 15, 2007 25.40 25.64 25.16 25.58 1,159,733 +0.13(+0.51%)
Mar 14, 2007 25.36 25.51 25.07 25.45 1,028,800 -0.01(-0.04%)
Mar 13, 2007 25.94 25.90 25.42 25.46 1,006,400 -0.48(-1.85%)
Mar 12, 2007 25.93 26.06 25.86 25.94 814,000 +0.06(+0.23%)
Mar 09, 2007 25.62 25.91 25.50 25.88 1,178,900 +0.30(+1.17%)
Mar 08, 2007 25.60 25.72 25.51 25.58 987,000 +0.11(+0.43%)
Mar 07, 2007 25.80 25.95 25.47 25.47 1,706,500 -0.47(-1.81%)
Mar 06, 2007 25.69 25.96 25.54 25.94 1,618,700 +0.33(+1.29%)
Mar 05, 2007 25.59 25.85 25.21 25.61 2,214,700 -0.11(-0.43%)
Mar 02, 2007 25.60 25.92 25.45 25.72 1,543,100 +0.01(+0.04%)
Mar 01, 2007 26.10 26.28 25.59 25.71 4,290,549 -0.65(-2.47%)
Feb 28, 2007 26.75 28.13 26.27 26.36 5,232,900 -1.71(-6.09%)
Feb 27, 2007 28.17 28.40 27.77 28.07 1,631,100 -0.36(-1.27%)
Feb 26, 2007 29.21 29.35 28.42 28.43 1,728,569 -0.79(-2.70%)
Feb 23, 2007 29.22 29.28 28.88 29.22 1,292,500 -0.06(-0.20%)
Feb 22, 2007 29.32 29.43 29.09 29.28 1,152,000 -0.03(-0.10%)
Feb 21, 2007 29.19 29.34 29.04 29.31 908,000 +0.14(+0.48%)
Feb 20, 2007 29.05 29.33 28.89 29.17 1,092,800 +0.19(+0.66%)
Feb 16, 2007 28.83 29.04 28.51 28.98 748,000 +0.13(+0.45%)
Feb 15, 2007 28.54 28.85 28.53 28.85 663,700 +0.32(+1.12%)
Feb 14, 2007 28.42 28.73 28.42 28.53 598,838 +0.06(+0.21%)
Feb 13, 2007 28.45 28.50 28.24 28.47 752,343 +0.12(+0.42%)
Feb 12, 2007 28.25 28.44 28.11 28.35 750,495 +0.18(+0.64%)
Feb 09, 2007 28.25 28.48 28.03 28.17 783,200 -0.04(-0.14%)
Feb 08, 2007 28.10 28.29 27.99 28.21 768,200 +0.13(+0.46%)
Feb 07, 2007 27.85 28.19 27.74 28.08 805,600 +0.23(+0.83%)
Feb 06, 2007 27.71 27.85 27.61 27.85 884,600 +0.29(+1.05%)
Feb 05, 2007 27.78 27.78 27.47 27.56 740,300 -0.25(-0.90%)
Feb 02, 2007 27.57 27.85 27.46 27.81 686,400 +0.19(+0.69%)
Feb 01, 2007 27.22 27.71 27.06 27.62 1,365,900 +0.40(+1.47%)
Jan 31, 2007 27.06 27.26 26.85 27.22 790,900 +0.09(+0.33%)
Jan 30, 2007 26.89 27.38 26.84 27.13 1,185,600 +0.37(+1.38%)
Jan 29, 2007 26.53 26.92 26.50 26.76 803,700 +0.18(+0.68%)
Jan 26, 2007 26.60 26.71 26.47 26.58 1,031,800 -0.02(-0.08%)
Jan 25, 2007 26.61 26.73 26.42 26.60 1,056,200 +0.00(+0.00%)
Jan 24, 2007 26.63 26.65 26.46 26.60 1,023,600 +0.01(+0.04%)
Jan 23, 2007 26.46 26.73 26.41 26.59 901,200 +0.04(+0.15%)
Jan 22, 2007 26.55 26.64 26.25 26.55 1,444,400 +0.03(+0.11%)
Jan 19, 2007 25.89 26.63 25.83 26.52 1,363,100 +0.77(+2.99%)
Jan 18, 2007 25.77 25.84 25.68 25.75 634,500 -0.03(-0.12%)
Jan 17, 2007 25.80 25.86 25.66 25.78 875,800 -0.01(-0.04%)
Jan 16, 2007 26.04 26.10 25.66 25.79 814,000 -0.19(-0.73%)
Jan 12, 2007 26.02 26.04 25.88 25.98 1,169,500 -0.04(-0.15%)
Jan 11, 2007 26.19 26.19 25.32 26.02 1,571,600 -0.19(-0.72%)
Jan 10, 2007 26.23 26.33 26.17 26.21 791,800 -0.13(-0.49%)
Jan 09, 2007 26.35 26.50 26.19 26.34 817,300 +0.06(+0.23%)
Jan 08, 2007 26.26 26.54 26.11 26.28 644,300 -0.03(-0.11%)
Jan 05, 2007 26.83 26.83 26.15 26.31 860,000 -0.52(-1.94%)
Jan 04, 2007 26.30 26.93 26.30 26.83 788,000 +0.53(+2.02%)
Jan 03, 2007 26.11 26.71 26.11 26.30 867,000 +0.27(+1.04%)
Dec 29, 2006 26.07 26.20 25.95 26.03 636,700 -0.02(-0.08%)
Dec 28, 2006 25.90 26.10 25.86 26.05 514,900 +0.14(+0.54%)
Dec 27, 2006 26.05 26.25 25.88 25.91 784,900 -0.23(-0.88%)
Dec 26, 2006 26.01 26.24 26.01 26.14 349,100 +0.13(+0.50%)
Dec 22, 2006 26.02 26.23 25.93 26.01 429,000 -0.09(-0.34%)
Dec 21, 2006 26.12 26.23 26.07 26.10 576,800 -0.04(-0.15%)
Dec 20, 2006 26.04 26.21 26.00 26.14 823,700 +0.19(+0.73%)
Dec 19, 2006 25.83 26.09 25.80 25.95 885,500 -0.03(-0.12%)
Dec 18, 2006 26.32 26.40 25.90 25.98 755,700 -0.40(-1.52%)
Dec 15, 2006 26.40 26.52 26.30 26.38 834,600 -0.02(-0.08%)
Dec 14, 2006 26.05 26.54 26.03 26.40 1,083,900 +0.34(+1.30%)
Dec 13, 2006 26.74 27.33 25.92 26.06 1,421,200 +0.22(+0.85%)
Dec 12, 2006 25.64 25.89 25.62 25.84 1,036,600 +0.21(+0.82%)
Dec 11, 2006 25.67 25.69 25.47 25.63 925,100 +0.01(+0.04%)
Dec 08, 2006 25.53 25.70 25.30 25.62 908,600 +0.14(+0.55%)
Dec 07, 2006 25.66 25.80 25.35 25.48 775,500 -0.12(-0.47%)
Dec 06, 2006 25.80 25.81 25.44 25.60 845,400 -0.17(-0.66%)
Dec 05, 2006 25.96 26.08 25.64 25.77 950,100 -0.24(-0.92%)
Dec 04, 2006 25.85 26.31 25.60 26.01 1,143,000 +0.32(+1.25%)
Dec 01, 2006 25.48 25.84 25.28 25.69 1,020,500 +0.02(+0.08%)
Nov 30, 2006 25.71 25.81 25.44 25.67 963,900 -0.09(-0.35%)
Nov 29, 2006 25.14 25.92 25.08 25.76 1,067,800 +0.62(+2.47%)
Nov 28, 2006 25.03 25.27 25.03 25.14 660,000 +0.14(+0.56%)
Nov 27, 2006 25.01 25.12 24.89 25.00 1,263,300 -0.07(-0.28%)
Nov 24, 2006 24.97 25.20 24.95 25.07 288,500 -0.03(-0.12%)
Nov 22, 2006 24.86 25.15 24.76 25.10 1,539,200 +0.11(+0.44%)
Nov 21, 2006 25.19 25.30 24.89 24.99 965,100 -0.14(-0.56%)
Nov 20, 2006 25.17 25.34 25.11 25.13 739,000 -0.04(-0.16%)
Nov 17, 2006 25.03 25.46 25.02 25.17 1,235,800 -0.11(-0.44%)
Nov 16, 2006 24.76 25.35 24.75 25.28 1,024,100 +0.50(+2.02%)
Nov 15, 2006 24.86 25.00 24.69 24.78 908,700 -0.20(-0.80%)
Nov 14, 2006 24.71 25.10 24.60 24.98 733,400 +0.27(+1.09%)
Nov 13, 2006 24.90 24.97 24.54 24.71 1,072,100 -0.13(-0.52%)
Nov 10, 2006 24.72 24.95 24.69 24.84 807,200 +0.28(+1.14%)
Nov 09, 2006 24.52 24.99 24.50 24.56 1,919,600 +0.00(+0.00%)
Nov 08, 2006 25.45 25.45 24.31 24.56 2,651,900 -1.69(-6.44%)
Nov 07, 2006 26.34 26.40 25.92 26.25 855,900 -0.09(-0.34%)
Nov 06, 2006 26.23 26.34 26.17 26.34 836,500 +0.14(+0.53%)
Nov 03, 2006 26.20 26.40 26.08 26.20 558,000 +0.00(+0.00%)
Nov 02, 2006 26.30 26.33 26.00 26.20 941,000 -0.23(-0.87%)
Nov 01, 2006 27.00 27.13 26.43 26.43 602,300 -0.48(-1.78%)
Oct 31, 2006 26.52 26.94 26.52 26.91 619,300 +0.36(+1.36%)
Oct 30, 2006 26.70 26.84 26.39 26.55 511,500 -0.12(-0.45%)
Oct 27, 2006 26.75 26.81 26.46 26.67 579,500 -0.17(-0.63%)
Oct 26, 2006 26.98 26.99 26.60 26.84 486,000 -0.13(-0.48%)
Oct 25, 2006 26.97 27.04 26.60 26.97 616,900 +0.11(+0.41%)
Oct 24, 2006 26.76 26.92 26.49 26.86 577,800 +0.00(+0.00%)
Oct 23, 2006 26.46 26.87 26.35 26.86 806,400 +0.46(+1.74%)
Oct 20, 2006 26.34 26.45 26.20 26.40 684,000 +0.06(+0.23%)
Oct 19, 2006 26.66 26.67 26.24 26.34 590,200 -0.37(-1.39%)
Oct 18, 2006 26.56 26.94 26.41 26.71 900,300 +0.30(+1.14%)
Oct 17, 2006 26.56 26.65 26.39 26.41 532,200 -0.05(-0.19%)
Oct 16, 2006 26.44 26.64 26.34 26.46 610,700 +0.16(+0.61%)
Oct 13, 2006 26.02 26.37 25.90 26.30 716,400 +0.38(+1.47%)
Oct 12, 2006 26.10 26.13 25.71 25.92 658,800 +0.00(+0.00%)
Oct 11, 2006 25.88 26.15 25.80 25.92 1,067,700 +0.13(+0.50%)
Oct 10, 2006 26.80 26.80 25.60 25.79 1,389,900 -0.96(-3.59%)
Oct 09, 2006 26.80 26.89 26.54 26.75 422,900 -0.11(-0.41%)
Oct 06, 2006 26.57 26.90 26.40 26.86 519,300 +0.38(+1.44%)
Oct 05, 2006 26.42 26.68 26.32 26.48 492,300 +0.01(+0.04%)
Oct 04, 2006 26.43 26.52 26.10 26.47 392,800 +0.17(+0.65%)
Oct 03, 2006 25.94 26.53 25.88 26.30 515,400 +0.37(+1.43%)
Oct 02, 2006 26.30 26.36 25.92 25.93 447,100 -0.24(-0.92%)
Sep 29, 2006 26.06 26.17 25.92 26.17 1,252,400 +0.22(+0.85%)
Sep 28, 2006 25.99 26.14 25.86 25.95 373,800 +0.00(+0.00%)
Sep 27, 2006 25.91 26.00 25.56 25.95 551,900 +0.02(+0.08%)
Sep 26, 2006 25.88 26.22 25.88 25.93 438,100 -0.03(-0.12%)
Sep 25, 2006 26.10 26.42 25.87 25.96 650,100 +0.05(+0.19%)
Sep 22, 2006 26.29 26.29 25.80 25.91 507,600 -0.31(-1.18%)
Sep 21, 2006 26.44 26.48 25.89 26.22 956,200 -0.37(-1.39%)
Sep 20, 2006 26.79 27.05 26.59 26.59 982,500 -0.23(-0.86%)
Sep 19, 2006 26.92 26.94 26.70 26.82 449,800 +0.07(+0.26%)
Sep 18, 2006 26.77 27.03 26.72 26.75 474,000 -0.32(-1.18%)
Sep 15, 2006 26.67 27.17 26.49 27.07 1,263,800 +0.71(+2.69%)
Sep 14, 2006 26.15 26.39 26.02 26.36 494,400 +0.27(+1.03%)
Sep 13, 2006 25.99 26.09 25.82 26.09 424,700 +0.00(+0.00%)
Sep 12, 2006 25.93 26.26 25.85 26.09 644,700 +0.08(+0.31%)
Sep 11, 2006 25.82 26.21 25.76 26.01 687,200 -0.01(-0.04%)
Sep 08, 2006 25.73 26.12 25.66 26.02 699,800 +0.29(+1.13%)
Sep 07, 2006 25.79 26.00 25.61 25.73 790,300 +0.02(+0.08%)
Sep 06, 2006 25.60 25.80 25.38 25.71 405,500 -0.07(-0.27%)
Sep 05, 2006 26.00 26.05 25.75 25.78 539,800 -0.08(-0.31%)
Sep 01, 2006 25.81 26.04 25.70 25.86 461,500 +0.22(+0.86%)
Aug 31, 2006 25.66 25.74 25.42 25.64 442,800 +0.03(+0.12%)
Aug 30, 2006 25.59 25.92 25.54 25.61 832,200 +0.06(+0.23%)
Aug 29, 2006 25.62 25.82 25.43 25.55 613,600 +0.02(+0.08%)
Aug 28, 2006 25.50 25.65 25.47 25.53 509,400 +0.01(+0.04%)
Aug 25, 2006 25.56 25.68 25.42 25.52 423,600 -0.12(-0.47%)
Aug 24, 2006 25.33 25.78 25.33 25.64 597,000 +0.48(+1.91%)
Aug 23, 2006 25.57 25.88 25.16 25.16 569,100 -0.50(-1.95%)
Aug 22, 2006 25.33 25.76 25.31 25.66 683,200 +0.37(+1.46%)
Aug 21, 2006 25.52 25.70 25.27 25.29 858,200 -0.31(-1.21%)
Aug 18, 2006 25.43 25.78 25.28 25.60 714,800 +0.21(+0.83%)
Aug 17, 2006 25.20 25.50 25.09 25.39 724,900 +0.12(+0.47%)
Aug 16, 2006 24.91 25.43 24.88 25.27 924,700 +0.59(+2.39%)
Aug 15, 2006 24.51 24.89 24.32 24.68 1,251,600 +0.25(+1.02%)
Aug 14, 2006 24.58 24.77 24.38 24.43 1,145,500 +0.15(+0.62%)
Aug 11, 2006 23.98 24.41 23.86 24.28 926,600 +0.34(+1.42%)
Aug 10, 2006 23.80 24.11 23.79 23.94 1,238,100 +0.09(+0.38%)
Aug 09, 2006 23.92 24.36 23.51 23.85 2,318,300 +1.45(+6.47%)
Aug 08, 2006 22.10 22.78 22.10 22.40 1,599,700 +0.41(+1.86%)
Aug 07, 2006 22.44 22.49 21.77 21.99 1,608,600 -0.60(-2.66%)
Aug 04, 2006 22.62 22.95 22.50 22.59 415,900 +0.04(+0.18%)
Aug 03, 2006 22.73 22.85 22.39 22.55 957,000 -0.18(-0.79%)
Aug 02, 2006 22.25 22.85 22.21 22.73 804,100 +0.48(+2.16%)
Aug 01, 2006 22.30 22.68 22.14 22.25 626,600 -0.14(-0.63%)
Jul 31, 2006 22.35 22.56 22.22 22.39 668,900 -0.03(-0.13%)
Jul 28, 2006 21.98 22.49 21.98 22.42 795,100 +0.40(+1.82%)
Jul 27, 2006 22.00 22.22 21.87 22.02 852,200 +0.02(+0.09%)
Jul 26, 2006 21.82 22.22 21.68 22.00 1,538,500 +0.40(+1.85%)
Jul 25, 2006 21.52 21.77 21.49 21.60 1,106,200 -0.03(-0.14%)
Jul 24, 2006 21.43 21.74 21.43 21.63 1,177,900 +0.21(+0.98%)
Jul 21, 2006 21.67 21.69 21.35 21.42 764,800 -0.25(-1.15%)
Jul 20, 2006 22.10 22.23 21.55 21.67 1,042,400 -0.36(-1.63%)
Jul 19, 2006 21.97 22.36 21.88 22.03 892,900 +0.08(+0.36%)
Jul 18, 2006 22.30 22.42 21.75 21.95 1,084,700 -0.39(-1.75%)
Jul 17, 2006 22.21 22.68 22.19 22.34 840,800 +0.16(+0.72%)
Jul 14, 2006 22.55 22.60 22.03 22.18 967,100 -0.59(-2.59%)
Jul 13, 2006 22.55 22.89 22.55 22.77 814,000 +0.03(+0.13%)
Jul 12, 2006 22.69 22.95 22.50 22.74 1,291,500 +0.12(+0.53%)
Jul 11, 2006 22.65 22.83 22.56 22.62 683,800 -0.08(-0.35%)
Jul 10, 2006 22.75 23.00 22.58 22.70 968,800 -0.05(-0.22%)
Jul 07, 2006 23.29 23.29 22.67 22.75 1,168,400 -0.56(-2.40%)
Jul 06, 2006 23.47 23.70 23.25 23.31 698,600 -0.24(-1.02%)
Jul 05, 2006 23.55 23.67 23.33 23.55 1,188,100 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.