EAFE Value Ishares MSCI ETF (NY: EFV )

54.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 57.11 57.23 56.45 56.45 111,659 +0.12(+0.21%)
Jul 30, 2007 56.12 56.56 55.93 56.33 114,629 +0.74(+1.33%)
Jul 27, 2007 56.19 56.44 55.56 55.59 544,388 -0.81(-1.43%)
Jul 26, 2007 57.06 58.30 55.81 56.40 203,605 -1.82(-3.13%)
Jul 25, 2007 59.75 59.75 57.80 58.22 309,054 -0.13(-0.22%)
Jul 24, 2007 59.03 59.04 58.15 58.35 870,185 -0.90(-1.53%)
Jul 23, 2007 59.46 59.54 59.19 59.25 118,274 +0.25(+0.43%)
Jul 20, 2007 59.56 59.58 58.83 59.00 48,876 -0.55(-0.92%)
Jul 19, 2007 59.81 59.90 59.55 59.55 158,105 +0.15(+0.25%)
Jul 18, 2007 59.44 59.58 59.01 59.40 171,606 -0.29(-0.48%)
Jul 17, 2007 59.73 59.87 59.62 59.69 719,641 -0.03(-0.05%)
Jul 16, 2007 59.93 60.03 59.72 59.72 149,058 -0.16(-0.27%)
Jul 13, 2007 59.98 60.01 59.78 59.88 90,056 -0.04(-0.06%)
Jul 12, 2007 59.25 59.92 59.19 59.92 119,085 +0.91(+1.54%)
Jul 11, 2007 58.62 59.08 58.62 59.01 72,099 +0.33(+0.57%)
Jul 10, 2007 59.07 59.20 58.61 58.67 115,439 -0.61(-1.04%)
Jul 09, 2007 59.44 59.52 59.29 59.29 94,781 +0.16(+0.26%)
Jul 06, 2007 58.84 59.17 58.84 59.13 81,955 +0.35(+0.59%)
Jul 05, 2007 59.10 59.10 58.47 58.79 311,349 -0.35(-0.59%)
Jul 03, 2007 59.10 59.13 59.00 59.13 74,124 +0.39(+0.66%)
Jul 02, 2007 58.44 58.75 58.02 58.75 58,597 +0.73(+1.25%)
Jun 29, 2007 58.14 58.35 57.79 58.02 89,921 +0.32(+0.55%)
Jun 28, 2007 57.68 57.99 57.67 57.70 103,963 +0.13(+0.23%)
Jun 27, 2007 57.06 57.57 56.96 57.57 68,993 +0.07(+0.12%)
Jun 26, 2007 57.93 57.93 57.44 57.50 59,407 +0.01(+0.02%)
Jun 25, 2007 57.70 58.10 57.39 57.49 61,297 -0.06(-0.10%)
Jun 22, 2007 58.21 58.21 57.42 57.55 63,863 -0.76(-1.31%)
Jun 21, 2007 57.99 58.47 57.84 58.31 111,524 +0.36(+0.63%)
Jun 20, 2007 58.89 58.89 57.95 57.95 105,718 -0.55(-0.94%)
Jun 19, 2007 58.49 58.57 58.33 58.50 119,490 +0.19(+0.32%)
Jun 18, 2007 58.65 58.65 58.27 58.31 105,583 -0.14(-0.24%)
Jun 15, 2007 58.51 58.58 58.30 58.45 167,961 +0.70(+1.21%)
Jun 14, 2007 57.34 57.83 57.33 57.76 70,073 +0.46(+0.80%)
Jun 13, 2007 56.77 57.31 56.77 57.30 119,760 +0.59(+1.05%)
Jun 12, 2007 57.08 57.33 56.65 56.70 189,428 -0.89(-1.54%)
Jun 11, 2007 57.45 57.79 57.30 57.59 59,137 -0.03(-0.06%)
Jun 08, 2007 56.99 57.66 56.97 57.62 224,128 +0.60(+1.06%)
Jun 07, 2007 57.62 57.95 56.90 57.02 144,873 -0.99(-1.71%)
Jun 06, 2007 58.61 58.61 57.90 58.01 110,714 -0.61(-1.05%)
Jun 05, 2007 58.89 58.93 58.42 58.63 95,592 -0.21(-0.35%)
Jun 04, 2007 58.51 58.93 58.51 58.84 141,497 +0.09(+0.15%)
Jun 01, 2007 58.62 58.78 58.56 58.75 132,856 +0.48(+0.83%)
May 31, 2007 58.27 58.35 58.10 58.27 146,628 +0.19(+0.32%)
May 30, 2007 57.39 58.08 57.39 58.08 177,277 +0.30(+0.53%)
May 29, 2007 57.89 58.04 57.66 57.78 108,283 +0.07(+0.12%)
May 25, 2007 57.55 57.73 57.48 57.71 127,861 +0.32(+0.55%)
May 24, 2007 58.02 58.12 57.31 57.39 130,696 -0.64(-1.11%)
May 23, 2007 58.21 58.39 57.99 58.04 134,747 +0.28(+0.49%)
May 22, 2007 58.01 58.01 57.72 57.76 635,120 +0.01(+0.01%)
May 21, 2007 57.81 57.99 57.70 57.75 318,235 -0.26(-0.45%)
May 18, 2007 57.77 58.01 57.63 58.01 280,565 +0.67(+1.18%)
May 17, 2007 57.30 57.57 57.23 57.33 233,174 -0.33(-0.58%)
May 16, 2007 57.72 57.80 57.33 57.67 74,934 +0.17(+0.30%)
May 15, 2007 57.47 58.00 57.40 57.50 295,147 +0.10(+0.17%)
May 14, 2007 57.68 57.74 57.33 57.40 125,295 -0.32(-0.55%)
May 11, 2007 57.14 57.72 57.09 57.72 119,355 +1.14(+2.02%)
May 10, 2007 57.39 57.47 56.54 56.58 137,312 -1.26(-2.17%)
May 09, 2007 57.66 57.87 57.50 57.84 156,214 +0.27(+0.47%)
May 08, 2007 57.60 57.62 57.27 57.56 180,787 -0.50(-0.87%)
May 07, 2007 58.07 58.16 58.01 58.07 85,330 +0.11(+0.19%)
May 04, 2007 57.93 58.08 57.84 57.96 86,140 +0.35(+0.60%)
May 03, 2007 57.74 58.07 57.37 57.61 79,660 +0.13(+0.23%)
May 02, 2007 57.18 57.61 57.16 57.47 91,136 +0.49(+0.86%)
May 01, 2007 57.25 57.25 56.77 56.99 73,584 -0.10(-0.18%)
Apr 30, 2007 57.20 57.51 57.09 57.09 90,596 -0.15(-0.26%)
Apr 27, 2007 57.26 57.37 57.08 57.24 104,098 -0.10(-0.18%)
Apr 26, 2007 57.51 57.54 57.18 57.34 145,278 -0.33(-0.58%)
Apr 25, 2007 57.44 57.76 57.34 57.67 90,731 +0.51(+0.89%)
Apr 24, 2007 57.21 57.27 56.96 57.16 99,507 -0.14(-0.25%)
Apr 23, 2007 57.33 57.50 57.18 57.30 135,827 -0.40(-0.69%)
Apr 20, 2007 57.62 57.76 57.49 57.70 103,963 +0.67(+1.18%)
Apr 19, 2007 56.78 57.23 56.65 57.03 665,229 -0.38(-0.66%)
Apr 18, 2007 57.29 57.59 57.19 57.41 145,278 +0.00(+0.00%)
Apr 17, 2007 57.38 57.50 57.20 57.41 129,211 +0.04(+0.06%)
Apr 16, 2007 57.19 57.46 57.09 57.37 201,445 +0.70(+1.24%)
Apr 13, 2007 56.56 56.69 56.32 56.67 88,976 +0.09(+0.16%)
Apr 12, 2007 56.05 56.58 55.89 56.58 128,131 +0.55(+0.97%)
Apr 11, 2007 56.45 56.45 55.92 56.03 151,489 -0.35(-0.61%)
Apr 10, 2007 56.16 56.39 56.02 56.38 98,967 +0.48(+0.86%)
Apr 09, 2007 55.94 55.99 55.77 55.90 115,169 -0.11(-0.20%)
Apr 05, 2007 55.79 56.07 55.75 56.01 85,195 +0.30(+0.53%)
Apr 04, 2007 55.44 55.79 55.33 55.71 710,864 +0.15(+0.27%)
Apr 03, 2007 55.33 55.68 55.31 55.56 67,913 +0.50(+0.90%)
Apr 02, 2007 55.03 55.18 54.81 55.07 112,874 +0.14(+0.26%)
Mar 30, 2007 54.84 55.14 54.84 54.93 121,245 -0.10(-0.19%)
Mar 29, 2007 55.03 55.10 54.69 55.03 144,873 +0.52(+0.95%)
Mar 28, 2007 54.68 54.79 54.49 54.51 257,342 -0.56(-1.01%)
Mar 27, 2007 54.96 55.11 54.84 55.07 99,507 -0.24(-0.43%)
Mar 26, 2007 55.25 55.33 54.68 55.30 146,898 -0.01(-0.03%)
Mar 23, 2007 55.23 55.39 55.04 55.32 141,227 +0.26(+0.47%)
Mar 22, 2007 55.22 55.27 54.92 55.06 191,454 -0.12(-0.21%)
Mar 21, 2007 54.26 55.22 54.02 55.18 220,077 +1.15(+2.12%)
Mar 20, 2007 53.48 54.03 53.48 54.03 93,026 +0.46(+0.86%)
Mar 19, 2007 53.43 53.61 53.31 53.57 76,419 +0.80(+1.52%)
Mar 16, 2007 52.93 53.19 52.59 52.77 189,023 -0.11(-0.21%)
Mar 15, 2007 52.47 52.93 52.47 52.88 181,868 +0.22(+0.42%)
Mar 14, 2007 52.31 52.66 51.68 52.66 211,436 -0.14(-0.27%)
Mar 13, 2007 54.09 53.74 52.69 52.80 174,442 -1.29(-2.38%)
Mar 12, 2007 53.71 54.14 53.71 54.09 127,456 +0.23(+0.43%)
Mar 09, 2007 53.88 53.93 53.62 53.86 231,959 +0.08(+0.15%)
Mar 08, 2007 53.74 53.93 53.66 53.78 358,335 +0.67(+1.26%)
Mar 07, 2007 53.06 53.45 53.02 53.11 312,159 -0.03(-0.06%)
Mar 06, 2007 52.81 53.20 52.61 53.14 381,288 +1.56(+3.03%)
Mar 05, 2007 51.92 52.33 51.58 51.58 547,359 -1.04(-1.97%)
Mar 02, 2007 52.87 53.08 52.59 52.62 122,865 -0.62(-1.17%)
Mar 01, 2007 53.02 53.45 52.60 53.24 184,500 -0.67(-1.24%)
Feb 28, 2007 54.11 54.28 53.65 53.90 328,226 +0.53(+0.99%)
Feb 27, 2007 55.12 55.12 50.88 53.38 459,463 -2.47(-4.42%)
Feb 26, 2007 55.98 56.00 55.63 55.84 97,212 +0.23(+0.41%)
Feb 23, 2007 55.47 55.64 55.39 55.62 93,701 +0.26(+0.48%)
Feb 22, 2007 55.33 55.40 55.19 55.35 107,338 +0.16(+0.29%)
Feb 21, 2007 55.09 55.19 54.92 55.19 200,905 -0.28(-0.51%)
Feb 20, 2007 55.29 55.50 55.07 55.47 242,355 +0.15(+0.27%)
Feb 16, 2007 55.19 55.33 55.10 55.33 170,661 -0.08(-0.15%)
Feb 15, 2007 55.35 55.44 55.21 55.41 141,227 +0.06(+0.10%)
Feb 14, 2007 54.88 55.40 54.88 55.35 190,418 +0.65(+1.18%)
Feb 13, 2007 54.42 54.70 54.37 54.70 109,346 +0.73(+1.34%)
Feb 12, 2007 54.22 54.22 53.93 53.98 108,407 -0.26(-0.48%)
Feb 09, 2007 54.50 54.56 54.12 54.24 185,378 -0.17(-0.31%)
Feb 08, 2007 54.16 54.44 54.03 54.41 205,631 -0.26(-0.47%)
Feb 07, 2007 54.59 54.76 54.50 54.67 128,941 +0.13(+0.24%)
Feb 06, 2007 54.43 54.54 54.24 54.53 114,899 +0.48(+0.89%)
Feb 05, 2007 53.81 54.28 53.79 54.05 219,537 -0.23(-0.42%)
Feb 02, 2007 54.29 54.30 54.08 54.28 168,096 -0.04(-0.08%)
Feb 01, 2007 54.27 54.39 54.10 54.33 147,843 +0.47(+0.87%)
Jan 31, 2007 53.26 53.93 53.21 53.86 225,883 +0.12(+0.22%)
Jan 30, 2007 53.52 53.74 53.52 53.74 101,397 +0.35(+0.65%)
Jan 29, 2007 53.25 53.47 53.20 53.39 155,269 +0.13(+0.24%)
Jan 26, 2007 53.30 53.32 52.93 53.27 165,530 +0.07(+0.13%)
Jan 25, 2007 53.79 53.84 53.10 53.20 150,544 -0.95(-1.75%)
Jan 24, 2007 53.85 54.15 53.78 54.15 224,128 +0.48(+0.90%)
Jan 23, 2007 53.49 53.84 53.47 53.67 177,142 +0.35(+0.65%)
Jan 22, 2007 53.73 54.07 53.18 53.32 131,776 -0.23(-0.43%)
Jan 19, 2007 53.13 53.56 53.08 53.55 180,112 +0.59(+1.12%)
Jan 18, 2007 53.18 53.35 52.90 52.96 225,478 -0.06(-0.11%)
Jan 17, 2007 52.75 53.13 52.74 53.02 158,645 -0.04(-0.07%)
Jan 16, 2007 53.29 53.29 52.88 53.05 250,321 -0.07(-0.13%)
Jan 12, 2007 52.73 53.18 52.73 53.12 133,261 +0.48(+0.91%)
Jan 11, 2007 52.12 52.76 52.10 52.64 316,885 +0.47(+0.91%)
Jan 10, 2007 52.13 52.26 51.91 52.16 121,785 -0.44(-0.84%)
Jan 09, 2007 52.87 52.91 52.31 52.61 422,873 -0.19(-0.36%)
Jan 08, 2007 52.86 52.86 52.50 52.80 167,421 +0.13(+0.24%)
Jan 05, 2007 52.98 52.98 52.49 52.67 174,172 -0.88(-1.65%)
Jan 04, 2007 53.50 53.64 53.26 53.56 476,475 -0.13(-0.23%)
Jan 03, 2007 53.82 53.91 53.40 53.68 281,915 +0.21(+0.39%)
Dec 29, 2006 53.40 53.50 53.25 53.47 169,041 +0.03(+0.06%)
Dec 28, 2006 53.50 53.51 53.25 53.45 278,810 +0.12(+0.22%)
Dec 27, 2006 53.05 53.33 53.00 53.33 204,685 +0.59(+1.12%)
Dec 26, 2006 52.59 52.79 52.59 52.73 81,685 -0.11(-0.21%)
Dec 22, 2006 52.88 52.96 52.45 52.85 158,645 +0.04(+0.07%)
Dec 21, 2006 52.83 52.85 52.51 52.81 233,444 -0.81(-1.52%)
Dec 20, 2006 53.98 53.98 53.43 53.62 243,975 -0.06(-0.11%)
Dec 19, 2006 53.37 53.70 53.25 53.68 187,403 +0.19(+0.36%)
Dec 18, 2006 53.71 53.75 53.27 53.49 99,642 +0.16(+0.29%)
Dec 15, 2006 53.79 53.79 53.29 53.33 249,646 -0.34(-0.63%)
Dec 14, 2006 53.51 53.71 53.47 53.67 173,766 +0.30(+0.56%)
Dec 13, 2006 53.30 53.41 53.13 53.38 211,571 +0.16(+0.31%)
Dec 12, 2006 53.03 53.25 52.84 53.22 242,355 +0.30(+0.56%)
Dec 11, 2006 52.74 53.06 52.66 52.92 61,432 +0.31(+0.59%)
Dec 08, 2006 52.87 52.99 52.53 52.61 207,926 -0.11(-0.21%)
Dec 07, 2006 52.88 52.99 52.65 52.72 115,709 +0.19(+0.35%)
Dec 06, 2006 52.72 52.77 52.45 52.53 383,988 -0.24(-0.46%)
Dec 05, 2006 52.47 52.82 52.42 52.78 216,702 +0.34(+0.65%)
Dec 04, 2006 52.19 52.59 52.16 52.44 209,141 +0.38(+0.72%)
Dec 01, 2006 52.07 52.36 51.74 52.06 141,227 -0.24(-0.45%)
Nov 30, 2006 52.20 52.42 52.12 52.30 262,203 +0.27(+0.53%)
Nov 29, 2006 52.13 52.15 51.80 52.02 234,929 +0.44(+0.85%)
Nov 28, 2006 51.26 51.59 51.17 51.59 83,035 +0.45(+0.88%)
Nov 27, 2006 51.76 51.76 51.05 51.13 114,764 -0.45(-0.88%)
Nov 24, 2006 51.62 51.84 51.59 51.59 59,137 -0.20(-0.39%)
Nov 22, 2006 51.77 51.87 51.56 51.79 108,148 +0.36(+0.69%)
Nov 21, 2006 51.35 51.43 51.24 51.43 235,199 +0.26(+0.51%)
Nov 20, 2006 51.12 51.28 51.05 51.17 125,700 -0.38(-0.73%)
Nov 17, 2006 51.33 51.55 51.11 51.55 155,539 -0.11(-0.22%)
Nov 16, 2006 51.68 51.68 51.55 51.66 140,417 -0.13(-0.24%)
Nov 15, 2006 51.52 51.88 51.52 51.79 149,193 +0.01(+0.01%)
Nov 14, 2006 51.77 51.82 51.33 51.78 213,462 +0.36(+0.69%)
Nov 13, 2006 51.49 51.53 51.33 51.42 171,471 -0.15(-0.29%)
Nov 10, 2006 51.58 51.66 51.48 51.57 128,806 +0.18(+0.35%)
Nov 09, 2006 51.41 51.67 51.31 51.39 159,320 -0.24(-0.46%)
Nov 08, 2006 51.36 51.66 51.21 51.63 59,002 +0.19(+0.36%)
Nov 07, 2006 51.62 51.80 51.37 51.45 408,966 +0.07(+0.14%)
Nov 06, 2006 51.01 51.48 51.01 51.37 269,764 +0.64(+1.26%)
Nov 03, 2006 50.84 50.89 50.59 50.73 112,604 -0.05(-0.10%)
Nov 02, 2006 50.59 50.85 50.59 50.79 120,705 +0.10(+0.19%)
Nov 01, 2006 51.19 51.23 50.68 50.69 91,541 -0.16(-0.31%)
Oct 31, 2006 50.70 50.94 50.69 50.85 83,980 +0.13(+0.26%)
Oct 30, 2006 50.65 50.82 50.55 50.71 67,103 -0.07(-0.13%)
Oct 27, 2006 51.02 51.08 50.76 50.78 119,220 -0.24(-0.48%)
Oct 26, 2006 50.89 51.04 50.51 51.02 93,566 +0.48(+0.95%)
Oct 25, 2006 50.33 50.60 50.27 50.54 305,813 +0.33(+0.65%)
Oct 24, 2006 50.13 50.31 50.05 50.22 562,751 -0.07(-0.15%)
Oct 23, 2006 49.86 50.33 49.79 50.29 83,170 +0.04(+0.09%)
Oct 20, 2006 50.28 50.28 49.99 50.25 201,985 +0.15(+0.30%)
Oct 19, 2006 49.89 50.17 49.89 50.10 69,398 +0.32(+0.64%)
Oct 18, 2006 49.83 49.96 49.63 49.78 153,514 +0.12(+0.24%)
Oct 17, 2006 49.77 49.77 49.44 49.66 116,249 -0.44(-0.87%)
Oct 16, 2006 50.03 50.10 49.87 50.10 120,165 +0.19(+0.37%)
Oct 13, 2006 49.81 49.99 49.72 49.91 66,968 -0.04(-0.07%)
Oct 12, 2006 49.62 49.97 49.62 49.95 78,444 +0.50(+1.00%)
Oct 11, 2006 49.33 49.68 49.27 49.45 65,888 +0.02(+0.04%)
Oct 10, 2006 49.33 49.44 49.18 49.43 173,361 +0.22(+0.45%)
Oct 09, 2006 49.16 49.28 49.15 49.21 58,462 -0.10(-0.21%)
Oct 06, 2006 49.33 49.39 49.13 49.31 60,352 -0.27(-0.55%)
Oct 05, 2006 49.62 49.69 49.51 49.59 66,293 +0.01(+0.01%)
Oct 04, 2006 48.93 49.59 48.92 49.58 119,220 +0.64(+1.30%)
Oct 03, 2006 48.85 49.10 48.65 48.94 88,301 +0.00(+0.00%)
Oct 02, 2006 48.95 49.17 48.85 48.94 112,334 +0.17(+0.35%)
Sep 29, 2006 48.88 48.88 48.68 48.77 93,296 -0.21(-0.42%)
Sep 28, 2006 48.85 48.98 48.68 48.98 62,647 +0.19(+0.38%)
Sep 27, 2006 48.66 48.91 48.62 48.79 109,228 +0.31(+0.64%)
Sep 26, 2006 48.25 48.49 48.20 48.48 80,740 +0.08(+0.17%)
Sep 25, 2006 48.24 48.44 47.83 48.40 92,756 +0.30(+0.62%)
Sep 22, 2006 48.36 48.39 48.03 48.10 160,535 -0.35(-0.72%)
Sep 21, 2006 48.53 48.59 48.33 48.45 126,916 +0.11(+0.23%)
Sep 20, 2006 48.15 48.38 48.15 48.34 38,614 +0.59(+1.23%)
Sep 19, 2006 48.14 48.14 47.48 47.76 63,998 -0.41(-0.86%)
Sep 18, 2006 48.10 48.19 47.93 48.17 109,498 +0.18(+0.37%)
Sep 15, 2006 48.10 48.10 47.84 47.99 88,841 +0.04(+0.08%)
Sep 14, 2006 48.07 48.10 47.88 47.96 110,578 -0.05(-0.11%)
Sep 13, 2006 47.73 48.06 47.70 48.01 34,969 -0.16(-0.32%)
Sep 12, 2006 47.51 48.16 47.45 48.16 62,242 +0.84(+1.77%)
Sep 11, 2006 47.51 47.66 47.05 47.33 402,755 -0.36(-0.75%)
Sep 08, 2006 47.63 47.72 47.51 47.68 69,533 +0.05(+0.11%)
Sep 07, 2006 47.59 47.86 47.49 47.63 53,736 -0.58(-1.20%)
Sep 06, 2006 48.37 48.37 48.14 48.21 110,443 -0.74(-1.51%)
Sep 05, 2006 48.81 48.95 48.70 48.95 110,578 +0.24(+0.50%)
Sep 01, 2006 48.51 48.75 48.47 48.70 83,845 +0.30(+0.63%)
Aug 31, 2006 48.59 48.59 48.36 48.40 61,027 -0.11(-0.23%)
Aug 30, 2006 48.55 48.59 48.44 48.51 206,846 -0.08(-0.17%)
Aug 29, 2006 48.25 48.59 47.96 48.59 152,974 +0.53(+1.09%)
Aug 28, 2006 47.85 48.25 47.85 48.07 68,588 +0.04(+0.09%)
Aug 25, 2006 47.80 48.02 47.76 48.02 335,112 +0.08(+0.17%)
Aug 24, 2006 47.98 48.13 47.76 47.94 59,812 -0.01(-0.03%)
Aug 23, 2006 48.18 48.26 47.84 47.96 98,157 -0.13(-0.28%)
Aug 22, 2006 47.92 48.22 47.90 48.09 114,359 -0.15(-0.31%)
Aug 21, 2006 48.29 48.33 48.12 48.24 40,640 -0.15(-0.31%)
Aug 18, 2006 48.26 48.39 48.03 48.39 25,518 +0.20(+0.42%)
Aug 17, 2006 48.36 48.45 48.05 48.19 88,571 -0.24(-0.49%)
Aug 16, 2006 48.26 48.42 48.13 48.42 194,424 +0.34(+0.71%)
Aug 15, 2006 47.74 48.08 47.71 48.08 144,603 +0.98(+2.08%)
Aug 14, 2006 47.08 47.36 47.05 47.11 34,294 +0.21(+0.44%)
Aug 11, 2006 46.81 47.03 46.72 46.90 42,125 -0.37(-0.78%)
Aug 10, 2006 47.15 47.29 46.93 47.27 45,230 -0.05(-0.11%)
Aug 09, 2006 47.59 47.77 47.25 47.32 43,475 +0.33(+0.71%)
Aug 08, 2006 47.11 47.39 46.92 46.99 90,056 +0.02(+0.05%)
Aug 07, 2006 46.96 47.08 46.85 46.96 19,982 -0.32(-0.67%)
Aug 04, 2006 47.62 47.73 47.17 47.28 27,003 +0.08(+0.17%)
Aug 03, 2006 46.73 47.31 46.73 47.20 37,399 -0.02(-0.05%)
Aug 02, 2006 46.87 47.35 46.87 47.22 170,121 +0.53(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.