Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.281
6.340
6.262
6.295
806,800
+0.03(+0.41%)
Sep 27, 2007
6.288
6.321
6.259
6.270
547,887
-0.02(-0.29%)
Sep 26, 2007
6.284
6.343
6.281
6.288
299,537
-0.02(-0.35%)
Sep 25, 2007
6.332
6.351
6.277
6.310
298,453
-0.02(-0.35%)
Sep 24, 2007
6.388
6.388
6.321
6.332
341,109
+0.01(+0.12%)
Sep 21, 2007
6.273
6.347
6.273
6.325
367,244
+0.05(+0.76%)
Sep 20, 2007
6.332
6.335
6.277
6.277
321,745
-0.03(-0.41%)
Sep 19, 2007
6.277
6.303
6.244
6.303
363,994
+0.00(+0.06%)
Sep 18, 2007
6.181
6.299
6.181
6.299
372,661
+0.12(+1.91%)
Sep 17, 2007
6.284
6.284
6.181
6.181
351,807
-0.07(-1.18%)
Sep 14, 2007
6.347
6.347
6.247
6.255
389,452
-0.11(-1.80%)
Sep 13, 2007
6.336
6.383
6.332
6.369
247,808
+0.01(+0.17%)
Sep 12, 2007
6.388
6.414
6.358
6.358
233,184
-0.03(-0.40%)
Sep 11, 2007
6.351
6.384
6.340
6.384
254,308
+0.03(+0.41%)
Sep 10, 2007
6.428
6.447
6.358
6.358
385,390
-0.04(-0.63%)
Sep 07, 2007
6.373
6.410
6.343
6.399
329,057
+0.03(+0.41%)
Sep 06, 2007
6.277
6.373
6.273
6.373
228,038
+0.10(+1.59%)
Sep 05, 2007
6.229
6.284
6.229
6.273
354,244
+0.03(+0.41%)
Sep 04, 2007
6.170
6.247
6.137
6.247
310,370
+0.08(+1.26%)
Aug 31, 2007
6.137
6.170
6.107
6.170
251,058
+0.09(+1.52%)
Aug 30, 2007
6.163
6.192
6.078
6.078
467,180
-0.13(-2.14%)
Aug 29, 2007
6.222
6.255
6.185
6.211
183,893
+0.01(+0.12%)
Aug 28, 2007
6.270
6.288
6.174
6.203
352,890
-0.06(-0.94%)
Aug 27, 2007
6.358
6.358
6.262
6.262
261,079
-0.04(-0.64%)
Aug 24, 2007
6.281
6.351
6.244
6.303
572,262
-0.02(-0.29%)
Aug 23, 2007
6.366
6.366
6.295
6.321
227,225
+0.00(+0.00%)
Aug 22, 2007
6.347
6.391
6.288
6.321
317,411
-0.06(-0.93%)
Aug 21, 2007
6.332
6.380
6.284
6.380
322,828
+0.05(+0.76%)
Aug 20, 2007
6.148
6.332
6.133
6.332
419,514
+0.20(+3.25%)
Aug 17, 2007
5.834
6.192
5.815
6.133
937,881
+0.29(+4.93%)
Aug 16, 2007
5.657
5.893
5.376
5.845
1,668,579
+0.04(+0.71%)
Aug 15, 2007
5.952
6.044
5.771
5.804
1,153,732
-0.27(-4.39%)
Aug 14, 2007
6.188
6.190
6.037
6.070
921,902
-0.15(-2.43%)
Aug 13, 2007
6.314
6.314
6.222
6.222
251,329
-0.05(-0.82%)
Aug 10, 2007
6.388
6.388
6.209
6.273
490,742
-0.13(-2.08%)
Aug 09, 2007
6.369
6.528
6.369
6.406
301,162
-0.12(-1.87%)
Aug 08, 2007
6.292
6.750
6.281
6.528
684,927
+0.24(+3.76%)
Aug 07, 2007
6.151
6.314
6.151
6.292
482,888
+0.08(+1.37%)
Aug 06, 2007
6.351
6.358
6.159
6.207
764,280
-0.15(-2.31%)
Aug 03, 2007
6.369
6.462
6.351
6.354
322,286
-0.11(-1.67%)
Aug 02, 2007
6.432
6.499
6.432
6.462
189,580
+0.00(+0.06%)
Aug 01, 2007
6.499
6.499
6.332
6.458
830,091
-0.04(-0.63%)
Jul 31, 2007
6.476
6.565
6.469
6.499
479,367
+0.02(+0.32%)
Jul 30, 2007
6.355
6.487
6.343
6.478
382,952
+0.13(+2.00%)
Jul 27, 2007
6.362
6.439
6.295
6.351
620,740
-0.01(-0.12%)
Jul 26, 2007
6.369
6.394
6.148
6.358
881,278
-0.08(-1.20%)
Jul 25, 2007
6.628
6.631
6.373
6.436
746,134
-0.16(-2.46%)
Jul 24, 2007
6.794
6.798
6.543
6.598
604,490
-0.18(-2.62%)
Jul 23, 2007
6.742
6.805
6.735
6.775
295,474
+0.04(+0.55%)
Jul 20, 2007
6.794
6.879
6.724
6.739
416,535
-0.13(-1.88%)
Jul 19, 2007
6.842
6.890
6.768
6.868
639,969
+0.04(+0.54%)
Jul 18, 2007
7.012
7.012
6.753
6.831
687,906
-0.17(-2.48%)
Jul 17, 2007
7.045
7.049
6.975
7.004
612,886
-0.03(-0.42%)
Jul 16, 2007
7.060
7.067
6.975
7.034
363,994
+0.05(+0.69%)
Jul 13, 2007
7.075
7.078
6.967
6.986
308,203
-0.07(-0.94%)
Jul 12, 2007
7.082
7.089
6.993
7.052
433,326
-0.03(-0.37%)
Jul 11, 2007
7.108
7.119
7.034
7.078
318,224
+0.05(+0.68%)
Jul 10, 2007
7.163
7.178
7.023
7.030
488,034
-0.14(-2.01%)
Jul 09, 2007
7.171
7.222
7.162
7.174
403,264
+0.00(+0.05%)
Jul 06, 2007
7.141
7.171
7.130
7.171
162,226
+0.04(+0.57%)
Jul 05, 2007
7.126
7.171
7.115
7.130
307,932
+0.02(+0.26%)
Jul 03, 2007
7.071
7.111
7.071
7.111
137,852
+0.04(+0.57%)
Jul 02, 2007
7.060
7.137
7.060
7.071
268,121
+0.02(+0.31%)
Jun 29, 2007
7.182
7.182
7.004
7.049
337,453
+0.02(+0.26%)
Jun 28, 2007
7.008
7.038
6.971
7.030
226,954
+0.12(+1.71%)
Jun 27, 2007
6.956
6.960
6.875
6.912
474,492
-0.02(-0.32%)
Jun 26, 2007
7.182
7.189
6.809
6.934
799,488
-0.25(-3.44%)
Jun 25, 2007
7.163
7.196
7.145
7.182
676,531
+0.03(+0.41%)
Jun 22, 2007
7.108
7.152
7.093
7.152
252,142
+0.05(+0.73%)
Jun 21, 2007
7.163
7.163
7.071
7.100
400,014
-0.05(-0.67%)
Jun 20, 2007
7.193
7.193
7.134
7.148
436,576
-0.05(-0.72%)
Jun 19, 2007
7.196
7.200
7.182
7.200
384,035
-0.00(-0.05%)
Jun 18, 2007
7.163
7.215
7.156
7.204
411,660
+0.04(+0.62%)
Jun 15, 2007
7.148
7.163
7.134
7.159
237,246
+0.02(+0.26%)
Jun 14, 2007
7.137
7.163
7.123
7.141
389,723
+0.01(+0.21%)
Jun 13, 2007
7.075
7.207
7.075
7.126
454,993
+0.06(+0.89%)
Jun 12, 2007
7.030
7.067
7.027
7.063
419,243
+0.03(+0.47%)
Jun 11, 2007
6.982
7.030
6.982
7.030
314,974
+0.06(+0.90%)
Jun 08, 2007
6.979
7.019
6.964
6.967
392,431
+0.00(+0.05%)
Jun 07, 2007
7.019
7.038
6.964
6.964
605,845
-0.04(-0.53%)
Jun 06, 2007
7.056
7.056
6.993
7.001
485,055
-0.05(-0.70%)
Jun 05, 2007
7.056
7.067
7.027
7.050
498,325
+0.00(+0.02%)
Jun 04, 2007
7.123
7.141
7.034
7.049
867,737
-0.09(-1.24%)
Jun 01, 2007
7.196
7.196
7.115
7.137
784,050
-0.06(-0.77%)
May 31, 2007
7.215
7.215
7.178
7.193
362,098
-0.01(-0.10%)
May 30, 2007
7.215
7.230
7.182
7.200
286,808
-0.01(-0.15%)
May 29, 2007
7.219
7.226
7.200
7.211
325,536
+0.00(+0.00%)
May 25, 2007
7.211
7.248
7.182
7.211
397,577
-0.01(-0.15%)
May 24, 2007
7.211
7.222
7.200
7.222
285,183
+0.03(+0.36%)
May 23, 2007
7.185
7.196
7.159
7.196
348,828
+0.01(+0.15%)
May 22, 2007
7.211
7.211
7.156
7.185
275,162
-0.03(-0.46%)
May 21, 2007
7.222
7.230
7.200
7.219
446,868
-0.00(-0.05%)
May 18, 2007
7.204
7.226
7.193
7.222
275,975
+0.01(+0.10%)
May 17, 2007
7.193
7.215
7.185
7.215
373,202
+0.01(+0.15%)
May 16, 2007
7.196
7.204
7.174
7.204
314,703
+0.03(+0.36%)
May 15, 2007
7.193
7.193
7.163
7.178
270,829
+0.00(+0.05%)
May 14, 2007
7.148
7.182
7.145
7.174
272,995
+0.03(+0.47%)
May 11, 2007
7.156
7.178
7.141
7.141
580,116
-0.01(-0.21%)
May 10, 2007
7.185
7.200
7.145
7.156
342,057
-0.01(-0.15%)
May 09, 2007
7.171
7.182
7.159
7.167
249,704
+0.00(+0.00%)
May 08, 2007
7.174
7.178
7.141
7.167
343,682
+0.01(+0.10%)
May 07, 2007
7.137
7.174
7.137
7.159
246,183
+0.01(+0.21%)
May 04, 2007
7.134
7.145
7.119
7.145
339,890
+0.01(+0.21%)
May 03, 2007
7.141
7.141
7.119
7.130
236,433
+0.01(+0.10%)
May 02, 2007
7.137
7.152
7.123
7.123
335,557
-0.00(-0.05%)
May 01, 2007
7.067
7.126
7.065
7.126
257,829
+0.04(+0.52%)
Apr 30, 2007
7.385
8.529
7.071
7.089
339,078
-0.02(-0.26%)
Apr 27, 2007
7.119
7.119
7.086
7.108
263,516
+0.00(+0.00%)
Apr 26, 2007
7.108
7.119
7.093
7.108
288,704
+0.00(+0.05%)
Apr 25, 2007
7.108
7.119
7.086
7.104
376,452
+0.01(+0.16%)
Apr 24, 2007
7.086
7.111
7.078
7.093
369,140
+0.01(+0.16%)
Apr 23, 2007
7.089
7.097
7.056
7.082
403,264
-0.00(-0.05%)
Apr 20, 2007
7.075
7.108
7.075
7.086
352,348
+0.00(+0.00%)
Apr 19, 2007
7.071
7.126
7.038
7.086
569,824
-0.01(-0.10%)
Apr 18, 2007
7.119
7.119
7.086
7.093
441,451
-0.02(-0.31%)
Apr 17, 2007
7.115
7.123
7.100
7.115
491,825
+0.00(+0.00%)
Apr 16, 2007
7.100
7.119
7.095
7.115
515,658
+0.03(+0.36%)
Apr 13, 2007
7.078
7.104
7.075
7.089
441,722
+0.00(+0.05%)
Apr 12, 2007
7.063
7.093
7.056
7.086
420,597
+0.04(+0.52%)
Apr 11, 2007
7.060
7.071
7.049
7.049
339,619
-0.02(-0.26%)
Apr 10, 2007
7.041
7.067
7.023
7.067
330,682
+0.03(+0.42%)
Apr 09, 2007
7.015
7.038
7.008
7.038
243,204
+0.03(+0.42%)
Apr 05, 2007
7.015
7.015
6.990
7.008
313,620
-0.01(-0.11%)
Apr 04, 2007
6.971
7.015
6.965
7.015
261,891
+0.04(+0.58%)
Apr 03, 2007
6.934
6.979
6.934
6.975
258,641
+0.03(+0.48%)
Apr 02, 2007
6.916
6.942
6.897
6.942
343,411
+0.03(+0.43%)
Mar 30, 2007
6.879
6.916
6.879
6.912
377,536
-0.01(-0.16%)
Mar 29, 2007
6.868
6.927
6.842
6.923
470,430
+0.06(+0.86%)
Mar 28, 2007
6.868
6.871
6.835
6.864
400,556
+0.00(+0.00%)
Mar 27, 2007
6.846
6.875
6.835
6.864
399,473
+0.01(+0.22%)
Mar 26, 2007
6.838
6.860
6.831
6.849
349,369
+0.02(+0.32%)
Mar 23, 2007
6.816
6.849
6.816
6.827
383,223
+0.01(+0.22%)
Mar 22, 2007
6.820
6.831
6.794
6.812
500,221
-0.01(-0.11%)
Mar 21, 2007
6.857
6.860
6.794
6.820
410,848
-0.07(-1.02%)
Mar 20, 2007
6.868
6.894
6.864
6.890
459,868
+0.03(+0.48%)
Mar 19, 2007
6.857
6.875
6.842
6.857
386,473
+0.01(+0.16%)
Mar 16, 2007
6.842
6.868
6.827
6.846
332,849
+0.01(+0.22%)
Mar 15, 2007
6.838
6.853
6.820
6.831
383,223
-0.01(-0.11%)
Mar 14, 2007
6.868
6.871
6.812
6.838
436,576
-0.03(-0.48%)
Mar 13, 2007
6.927
6.927
6.846
6.871
451,743
-0.06(-0.80%)
Mar 12, 2007
6.905
6.931
6.886
6.927
297,912
+0.04(+0.59%)
Mar 09, 2007
6.860
6.897
6.860
6.886
398,389
+0.02(+0.32%)
Mar 08, 2007
6.809
6.883
6.801
6.864
861,507
+0.07(+0.98%)
Mar 07, 2007
6.794
6.827
6.775
6.798
642,948
-0.00(-0.05%)
Mar 06, 2007
6.823
6.838
6.779
6.801
610,449
+0.00(+0.05%)
Mar 05, 2007
6.827
6.846
6.768
6.798
730,155
-0.06(-0.81%)
Mar 02, 2007
6.960
6.971
6.842
6.853
795,154
-0.10(-1.38%)
Mar 01, 2007
6.835
7.004
6.672
6.949
809,237
-0.06(-0.79%)
Feb 28, 2007
6.931
7.015
6.927
7.004
427,639
+0.08(+1.17%)
Feb 27, 2007
7.060
7.060
6.831
6.923
654,594
-0.14(-1.94%)
Feb 26, 2007
7.071
7.071
7.038
7.060
238,871
+0.01(+0.21%)
Feb 23, 2007
7.004
7.045
7.001
7.045
310,912
+0.03(+0.37%)
Feb 22, 2007
7.034
7.056
7.001
7.019
494,263
-0.02(-0.31%)
Feb 21, 2007
7.049
7.078
7.023
7.041
486,951
-0.02(-0.31%)
Feb 20, 2007
7.108
7.126
7.056
7.063
375,640
-0.04(-0.62%)
Feb 16, 2007
7.163
7.163
7.089
7.108
307,120
-0.07(-1.03%)
Feb 15, 2007
7.134
7.200
7.130
7.182
575,241
+0.07(+0.93%)
Feb 14, 2007
7.185
7.193
7.115
7.115
518,638
-0.06(-0.87%)
Feb 13, 2007
7.100
7.211
7.100
7.178
1,230,242
+0.06(+0.88%)
Feb 12, 2007
7.078
7.115
7.075
7.115
304,956
+0.04(+0.57%)
Feb 09, 2007
7.019
7.104
7.004
7.075
728,530
+0.06(+0.79%)
Feb 08, 2007
7.015
7.019
7.001
7.019
312,807
+0.01(+0.11%)
Feb 07, 2007
7.023
7.023
7.001
7.012
422,493
+0.01(+0.11%)
Feb 06, 2007
7.008
7.012
6.990
7.004
343,682
+0.01(+0.16%)
Feb 05, 2007
7.015
7.015
6.967
6.993
627,511
-0.02(-0.32%)
Feb 02, 2007
7.004
7.015
6.990
7.015
798,404
+0.01(+0.16%)
Feb 01, 2007
6.997
7.030
6.975
7.004
570,637
+0.00(+0.00%)
Jan 31, 2007
6.975
7.012
6.960
7.004
681,948
+0.03(+0.42%)
Jan 30, 2007
6.979
6.990
6.960
6.975
405,431
-0.00(-0.05%)
Jan 29, 2007
6.975
6.979
6.960
6.979
425,743
+0.01(+0.11%)
Jan 26, 2007
6.993
7.004
6.938
6.971
676,260
-0.02(-0.32%)
Jan 25, 2007
7.027
7.041
6.971
6.993
495,617
-0.05(-0.68%)
Jan 24, 2007
7.063
7.067
7.027
7.041
394,598
-0.01(-0.16%)
Jan 23, 2007
7.034
7.067
7.030
7.052
283,016
+0.01(+0.21%)
Jan 22, 2007
7.015
7.067
7.012
7.038
395,681
+0.03(+0.42%)
Jan 19, 2007
7.008
7.019
6.979
7.008
414,368
+0.01(+0.16%)
Jan 18, 2007
7.004
7.004
6.979
6.997
240,225
-0.04(-0.52%)
Jan 17, 2007
7.027
7.052
7.008
7.034
292,766
+0.00(+0.05%)
Jan 16, 2007
7.015
7.030
6.979
7.030
383,223
+0.01(+0.11%)
Jan 12, 2007
7.004
7.023
6.990
7.023
416,806
+0.02(+0.32%)
Jan 11, 2007
6.971
7.008
6.971
7.001
521,075
+0.04(+0.53%)
Jan 10, 2007
6.964
6.971
6.942
6.964
313,620
+0.00(+0.05%)
Jan 09, 2007
6.938
6.960
6.923
6.960
323,911
+0.03(+0.37%)
Jan 08, 2007
6.905
6.942
6.894
6.934
283,287
+0.03(+0.48%)
Jan 05, 2007
6.897
6.919
6.883
6.901
279,495
+0.01(+0.16%)
Jan 04, 2007
6.842
6.901
6.838
6.890
413,827
+0.05(+0.76%)
Jan 03, 2007
6.809
6.838
6.801
6.838
384,577
+0.02(+0.33%)
Dec 29, 2006
6.842
6.849
6.805
6.816
510,784
-0.01(-0.11%)
Dec 28, 2006
6.820
6.842
6.812
6.823
401,639
-0.01(-0.11%)
Dec 27, 2006
6.831
6.853
6.816
6.831
322,557
-0.01(-0.11%)
Dec 26, 2006
6.835
6.846
6.805
6.838
637,802
+0.01(+0.11%)
Dec 22, 2006
6.868
6.868
6.801
6.831
265,954
+0.00(+0.00%)
Dec 21, 2006
6.831
6.838
6.812
6.831
220,725
+0.00(+0.00%)
Dec 20, 2006
6.831
6.838
6.772
6.831
560,345
-0.03(-0.48%)
Dec 19, 2006
6.890
6.897
6.835
6.864
301,703
-0.02(-0.27%)
Dec 18, 2006
6.875
6.901
6.868
6.883
327,703
+0.02(+0.32%)
Dec 15, 2006
6.860
6.923
6.842
6.860
696,843
+0.01(+0.16%)
Dec 14, 2006
6.838
6.857
6.831
6.849
354,786
+0.01(+0.11%)
Dec 13, 2006
6.838
6.842
6.827
6.842
474,763
+0.01(+0.16%)
Dec 12, 2006
6.835
6.838
6.812
6.831
278,683
+0.01(+0.11%)
Dec 11, 2006
6.838
6.842
6.820
6.823
309,828
-0.01(-0.16%)
Dec 08, 2006
6.835
6.842
6.816
6.835
314,432
+0.00(+0.05%)
Dec 07, 2006
6.831
6.831
6.812
6.831
386,744
-0.01(-0.11%)
Dec 06, 2006
6.838
6.846
6.816
6.838
513,221
+0.00(+0.00%)
Dec 05, 2006
6.835
6.842
6.812
6.838
371,577
-0.01(-0.22%)
Dec 04, 2006
6.831
6.853
6.820
6.853
376,181
+0.02(+0.32%)
Dec 01, 2006
6.827
6.838
6.809
6.831
335,828
+0.01(+0.16%)
Nov 30, 2006
6.801
6.820
6.775
6.820
457,701
+0.02(+0.27%)
Nov 29, 2006
6.757
6.801
6.746
6.801
591,220
+0.05(+0.71%)
Nov 28, 2006
6.746
6.753
6.724
6.753
306,307
+0.01(+0.11%)
Nov 27, 2006
6.753
6.757
6.720
6.746
388,910
-0.00(-0.05%)
Nov 24, 2006
6.746
6.757
6.720
6.750
179,288
+0.01(+0.16%)
Nov 22, 2006
6.731
6.742
6.724
6.739
325,536
-0.00(-0.05%)
Nov 21, 2006
6.709
6.757
6.709
6.742
423,577
+0.01(+0.22%)
Nov 20, 2006
6.753
6.772
6.724
6.727
342,057
-0.08(-1.14%)
Nov 17, 2006
6.794
6.805
6.779
6.805
294,662
+0.01(+0.16%)
Nov 16, 2006
6.783
6.798
6.772
6.794
316,328
+0.01(+0.22%)
Nov 15, 2006
6.787
6.809
6.779
6.779
357,223
-0.01(-0.22%)
Nov 14, 2006
6.787
6.801
6.787
6.794
328,515
+0.01(+0.11%)
Nov 13, 2006
6.801
6.809
6.775
6.787
420,327
-0.01(-0.22%)
Nov 10, 2006
6.779
6.805
6.775
6.801
233,454
+0.02(+0.33%)
Nov 09, 2006
6.783
6.812
6.772
6.779
342,057
-0.00(-0.05%)
Nov 08, 2006
6.798
6.801
6.764
6.783
325,265
-0.01(-0.11%)
Nov 07, 2006
6.772
6.790
6.768
6.790
222,621
+0.01(+0.22%)
Nov 06, 2006
6.764
6.783
6.761
6.775
320,661
+0.00(+0.05%)
Nov 03, 2006
6.753
6.772
6.739
6.772
215,309
+0.00(+0.00%)
Nov 02, 2006
6.787
6.790
6.768
6.772
249,975
-0.01(-0.16%)
Nov 01, 2006
6.764
6.783
6.761
6.783
226,684
+0.02(+0.33%)
Oct 31, 2006
6.772
6.783
6.761
6.761
238,600
-0.02(-0.27%)
Oct 30, 2006
6.772
6.787
6.761
6.779
291,953
+0.01(+0.22%)
Oct 27, 2006
6.775
6.775
6.742
6.764
213,684
-0.01(-0.16%)
Oct 26, 2006
6.768
6.783
6.753
6.775
324,182
+0.01(+0.16%)
Oct 25, 2006
6.750
6.783
6.739
6.764
392,973
+0.00(+0.05%)
Oct 24, 2006
6.739
6.775
6.731
6.761
372,931
+0.02(+0.33%)
Oct 23, 2006
6.727
6.739
6.713
6.739
262,975
+0.03(+0.38%)
Oct 20, 2006
6.713
6.724
6.687
6.713
302,787
+0.00(+0.00%)
Oct 19, 2006
6.727
6.727
6.687
6.713
384,577
-0.03(-0.44%)
Oct 18, 2006
6.742
6.764
6.731
6.742
420,597
-0.01(-0.16%)
Oct 17, 2006
6.702
6.753
6.702
6.753
312,807
+0.03(+0.38%)
Oct 16, 2006
6.720
6.739
6.709
6.727
256,746
+0.01(+0.11%)
Oct 13, 2006
6.720
6.720
6.698
6.720
224,246
+0.00(+0.00%)
Oct 12, 2006
6.709
6.720
6.698
6.720
278,954
+0.00(+0.05%)
Oct 11, 2006
6.702
6.735
6.687
6.716
454,993
+0.01(+0.11%)
Oct 10, 2006
6.727
6.753
6.694
6.709
474,222
-0.03(-0.44%)
Oct 09, 2006
6.820
6.823
6.724
6.739
382,410
-0.08(-1.19%)
Oct 06, 2006
6.805
6.835
6.787
6.820
341,244
+0.03(+0.43%)
Oct 05, 2006
6.790
6.798
6.775
6.790
317,141
+0.01(+0.11%)
Oct 04, 2006
6.783
6.794
6.757
6.783
250,787
+0.00(+0.00%)
Oct 03, 2006
6.783
6.805
6.772
6.783
358,848
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.