Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
66.84
67.78
66.54
67.71
227,500
-0.20(-0.29%)
Jan 30, 2007
67.55
68.05
67.40
67.91
240,200
+0.75(+1.12%)
Jan 29, 2007
67.58
67.74
67.03
67.16
199,400
-0.78(-1.15%)
Jan 26, 2007
68.03
68.19
67.59
67.94
169,000
+0.33(+0.49%)
Jan 25, 2007
68.28
68.32
67.52
67.61
134,100
-1.50(-2.17%)
Jan 24, 2007
68.86
69.19
68.43
69.11
196,700
+0.35(+0.51%)
Jan 23, 2007
67.96
68.81
67.87
68.76
218,900
+1.08(+1.60%)
Jan 22, 2007
68.31
68.31
67.35
67.68
269,300
-0.60(-0.88%)
Jan 19, 2007
67.72
68.35
67.62
68.28
402,200
+0.58(+0.86%)
Jan 18, 2007
68.40
68.53
67.60
67.70
339,800
-0.09(-0.13%)
Jan 17, 2007
67.07
67.90
67.07
67.79
242,300
+0.49(+0.73%)
Jan 16, 2007
67.87
68.13
67.23
67.30
181,900
-0.63(-0.93%)
Jan 12, 2007
66.52
68.00
66.52
67.93
184,300
+1.69(+2.55%)
Jan 11, 2007
65.84
67.20
65.84
66.24
411,200
+0.42(+0.64%)
Jan 10, 2007
66.18
66.44
65.68
65.82
336,300
-0.58(-0.87%)
Jan 09, 2007
66.29
66.66
65.90
66.40
335,900
-0.63(-0.94%)
Jan 08, 2007
67.38
67.54
66.51
67.03
349,500
-0.67(-0.99%)
Jan 05, 2007
67.59
67.76
67.03
67.70
387,000
-1.51(-2.18%)
Jan 04, 2007
69.68
69.75
69.05
69.21
188,800
-1.23(-1.75%)
Jan 03, 2007
71.23
71.29
70.11
70.44
250,600
-0.71(-1.00%)
Dec 29, 2006
70.70
71.44
70.49
71.15
167,400
+0.25(+0.35%)
Dec 28, 2006
70.99
71.24
70.73
70.90
81,500
-0.48(-0.67%)
Dec 27, 2006
70.87
71.41
70.67
71.38
137,900
+1.08(+1.54%)
Dec 26, 2006
70.05
70.51
69.85
70.30
64,300
+0.50(+0.72%)
Dec 22, 2006
70.80
70.80
69.69
69.80
68,200
-1.16(-1.63%)
Dec 21, 2006
70.26
70.96
69.92
70.96
110,600
+0.34(+0.48%)
Dec 20, 2006
71.36
71.41
70.51
70.62
232,300
-1.63(-2.26%)
Dec 19, 2006
71.25
72.36
71.12
72.25
178,400
+1.42(+2.00%)
Dec 18, 2006
71.76
71.84
70.65
70.83
186,100
-0.85(-1.19%)
Dec 15, 2006
72.12
72.15
71.58
71.68
85,300
-0.26(-0.36%)
Dec 14, 2006
72.05
72.05
71.62
71.94
167,800
+0.24(+0.33%)
Dec 13, 2006
71.30
71.72
71.11
71.70
130,600
+0.65(+0.91%)
Dec 12, 2006
71.05
71.21
70.66
71.05
154,200
-0.64(-0.89%)
Dec 11, 2006
71.43
71.90
71.39
71.69
169,000
-0.58(-0.80%)
Dec 08, 2006
72.54
72.81
72.04
72.27
146,500
-0.14(-0.19%)
Dec 07, 2006
71.97
72.69
71.78
72.41
203,400
+0.48(+0.67%)
Dec 06, 2006
72.12
72.53
71.81
71.93
94,800
-0.65(-0.90%)
Dec 05, 2006
71.94
72.72
71.93
72.58
201,400
+1.20(+1.68%)
Dec 04, 2006
71.09
71.38
70.81
71.38
134,500
-0.47(-0.65%)
Dec 01, 2006
71.18
72.02
70.98
71.85
152,900
-0.15(-0.21%)
Nov 30, 2006
71.87
72.11
71.19
72.00
319,900
+0.00(+0.00%)
Nov 29, 2006
71.34
72.11
71.19
72.00
307,100
-0.03(-0.04%)
Nov 28, 2006
71.44
72.04
71.41
72.03
403,700
+0.45(+0.63%)
Nov 27, 2006
72.08
72.28
71.32
71.58
375,200
-0.27(-0.38%)
Nov 24, 2006
71.43
72.07
71.43
71.85
266,300
-0.01(-0.01%)
Nov 22, 2006
71.99
72.18
71.55
71.86
206,100
-0.14(-0.19%)
Nov 21, 2006
71.79
72.12
71.60
72.00
97,700
+0.60(+0.84%)
Nov 20, 2006
71.51
71.82
71.30
71.40
138,400
-0.95(-1.31%)
Nov 17, 2006
71.79
72.53
71.76
72.35
92,900
+0.29(+0.40%)
Nov 16, 2006
73.14
73.33
71.91
72.06
122,100
-0.96(-1.31%)
Nov 15, 2006
72.44
73.11
72.39
73.02
124,000
-0.24(-0.33%)
Nov 14, 2006
73.20
73.35
72.60
73.26
107,200
+0.15(+0.21%)
Nov 13, 2006
72.99
73.30
72.98
73.11
165,800
-0.84(-1.14%)
Nov 10, 2006
74.14
74.14
73.75
73.95
174,800
+0.70(+0.96%)
Nov 09, 2006
73.10
73.55
72.83
73.25
181,600
+0.28(+0.38%)
Nov 08, 2006
72.17
73.13
72.17
72.97
121,700
+0.81(+1.12%)
Nov 07, 2006
72.47
72.75
72.12
72.16
96,500
+0.09(+0.12%)
Nov 06, 2006
71.66
72.26
71.54
72.07
93,800
+0.86(+1.21%)
Nov 03, 2006
71.17
71.57
70.88
71.21
238,800
+0.39(+0.55%)
Nov 02, 2006
70.34
71.10
70.22
70.82
147,000
-0.04(-0.06%)
Nov 01, 2006
71.57
71.81
70.75
70.86
186,400
-1.14(-1.58%)
Oct 31, 2006
71.66
72.21
71.35
72.00
138,100
+0.53(+0.74%)
Oct 30, 2006
71.91
72.05
71.47
71.47
591,100
-0.03(-0.04%)
Oct 27, 2006
72.07
72.08
71.37
71.50
165,200
-0.23(-0.32%)
Oct 26, 2006
72.14
72.20
71.24
71.73
309,600
+1.90(+2.72%)
Oct 25, 2006
69.15
70.03
69.09
69.83
210,300
+0.93(+1.35%)
Oct 24, 2006
68.25
68.95
68.21
68.90
143,100
+0.55(+0.80%)
Oct 23, 2006
67.54
68.43
67.50
68.35
129,700
-0.29(-0.42%)
Oct 20, 2006
69.01
69.01
68.41
68.64
125,700
-0.36(-0.52%)
Oct 19, 2006
68.30
69.24
68.28
69.00
139,300
+1.05(+1.55%)
Oct 18, 2006
68.44
68.78
67.90
67.95
234,800
-1.08(-1.56%)
Oct 17, 2006
69.60
69.60
68.91
69.03
179,000
-0.22(-0.32%)
Oct 16, 2006
68.55
69.35
68.46
69.25
121,800
+1.28(+1.88%)
Oct 13, 2006
67.59
68.26
67.55
67.97
185,100
+0.47(+0.70%)
Oct 12, 2006
66.93
67.55
66.93
67.50
107,000
+0.83(+1.24%)
Oct 11, 2006
66.66
67.08
66.51
66.67
91,700
-0.43(-0.64%)
Oct 10, 2006
66.58
67.30
66.51
67.10
128,400
+0.76(+1.15%)
Oct 09, 2006
66.86
67.08
66.15
66.34
182,300
-0.44(-0.66%)
Oct 06, 2006
66.54
66.90
66.10
66.78
120,200
-0.43(-0.64%)
Oct 05, 2006
67.05
67.30
66.79
67.21
213,200
-0.26(-0.39%)
Oct 04, 2006
66.58
67.53
66.27
67.47
125,400
+0.72(+1.08%)
Oct 03, 2006
67.31
67.53
66.67
66.75
182,100
-1.14(-1.68%)
Oct 02, 2006
68.29
68.49
67.77
67.89
82,400
-0.49(-0.72%)
Sep 29, 2006
68.08
68.56
67.93
68.38
107,800
+0.35(+0.51%)
Sep 28, 2006
68.19
68.60
68.01
68.03
150,000
-0.28(-0.41%)
Sep 27, 2006
67.57
68.40
67.42
68.31
233,100
+1.11(+1.65%)
Sep 26, 2006
66.40
67.27
66.40
67.20
191,800
-0.08(-0.12%)
Sep 25, 2006
67.01
67.43
66.09
67.28
130,100
+0.33(+0.49%)
Sep 22, 2006
67.77
67.83
66.94
66.95
190,000
-0.86(-1.27%)
Sep 21, 2006
67.56
67.97
67.23
67.81
103,800
+1.12(+1.68%)
Sep 20, 2006
67.14
67.59
66.69
66.69
142,800
+0.21(+0.32%)
Sep 19, 2006
67.60
67.63
66.30
66.48
172,100
-1.67(-2.45%)
Sep 18, 2006
67.30
68.15
67.22
68.15
104,200
+0.77(+1.14%)
Sep 15, 2006
67.54
67.54
66.92
67.38
149,300
-0.10(-0.15%)
Sep 14, 2006
68.35
68.35
67.33
67.48
140,400
-0.78(-1.14%)
Sep 13, 2006
67.69
68.37
67.42
68.26
170,600
+0.44(+0.65%)
Sep 12, 2006
67.95
68.27
67.54
67.82
123,800
-0.01(-0.01%)
Sep 11, 2006
68.33
68.38
67.64
67.83
209,100
-1.06(-1.54%)
Sep 08, 2006
69.60
69.67
68.78
68.89
70,300
-1.62(-2.30%)
Sep 06, 2006
71.01
71.29
70.35
70.51
159,400
-1.46(-2.03%)
Sep 05, 2006
71.65
72.06
71.57
71.97
84,900
+0.12(+0.17%)
Sep 01, 2006
71.61
71.99
71.52
71.85
85,500
+0.29(+0.41%)
Aug 31, 2006
71.94
71.98
71.48
71.56
122,100
-0.91(-1.26%)
Aug 30, 2006
72.75
72.91
72.03
72.47
112,000
-0.09(-0.12%)
Aug 29, 2006
73.26
73.26
71.93
72.56
218,100
-0.56(-0.77%)
Aug 28, 2006
73.00
73.33
72.87
73.12
39,400
-0.07(-0.10%)
Aug 25, 2006
72.94
73.50
72.94
73.19
71,000
-0.55(-0.75%)
Aug 24, 2006
73.70
73.92
73.11
73.74
123,700
+0.40(+0.55%)
Aug 23, 2006
74.13
74.35
73.08
73.34
111,000
-0.45(-0.61%)
Aug 22, 2006
73.71
74.14
73.51
73.79
108,300
-0.73(-0.98%)
Aug 21, 2006
74.80
74.93
74.52
74.52
121,000
+0.47(+0.63%)
Aug 18, 2006
73.75
74.10
73.30
74.05
121,900
+1.16(+1.59%)
Aug 17, 2006
72.83
73.01
72.12
72.89
179,200
-0.22(-0.30%)
Aug 16, 2006
73.72
73.94
72.83
73.11
158,000
-0.49(-0.67%)
Aug 15, 2006
73.42
73.88
73.24
73.60
109,800
+0.95(+1.31%)
Aug 14, 2006
73.19
73.31
72.51
72.65
82,800
-0.46(-0.63%)
Aug 11, 2006
73.10
73.42
72.85
73.11
111,300
-0.28(-0.38%)
Aug 10, 2006
73.85
73.85
72.88
73.39
85,400
-0.78(-1.05%)
Aug 09, 2006
74.50
74.91
74.06
74.17
130,800
+0.57(+0.77%)
Aug 08, 2006
74.04
74.14
73.29
73.60
179,500
-0.52(-0.70%)
Aug 07, 2006
74.22
74.52
73.92
74.12
111,200
+0.14(+0.19%)
Aug 04, 2006
73.73
74.32
73.50
73.98
95,000
+0.93(+1.27%)
Aug 03, 2006
73.22
73.54
72.96
73.05
111,300
-0.75(-1.02%)
Aug 02, 2006
73.96
74.22
73.61
73.80
102,100
-0.41(-0.55%)
Aug 01, 2006
73.84
74.28
73.39
74.21
100,300
+0.35(+0.47%)
Jul 31, 2006
74.11
74.18
73.63
73.86
96,200
-0.33(-0.44%)
Jul 28, 2006
73.59
74.73
73.57
74.19
243,400
+0.67(+0.91%)
Jul 27, 2006
74.59
74.72
73.24
73.52
226,200
+1.30(+1.80%)
Jul 26, 2006
71.57
72.31
71.44
72.22
121,200
+1.32(+1.86%)
Jul 25, 2006
70.82
71.26
70.32
70.90
72,900
+0.09(+0.13%)
Jul 24, 2006
70.03
71.00
69.94
70.81
85,200
+1.32(+1.90%)
Jul 21, 2006
70.09
70.15
69.27
69.49
73,500
+0.19(+0.27%)
Jul 20, 2006
69.87
70.00
69.28
69.30
93,000
-0.79(-1.13%)
Jul 19, 2006
68.75
70.37
68.72
70.09
130,000
+0.81(+1.17%)
Jul 18, 2006
69.60
69.67
68.82
69.28
109,800
+0.01(+0.01%)
Jul 17, 2006
69.40
69.83
68.89
69.27
135,900
-1.49(-2.11%)
Jul 14, 2006
70.61
70.80
69.98
70.76
193,800
+0.16(+0.23%)
Jul 13, 2006
70.78
70.94
70.29
70.60
169,400
-0.44(-0.62%)
Jul 12, 2006
71.32
71.45
70.78
71.04
103,900
-0.92(-1.28%)
Jul 11, 2006
71.08
72.10
71.03
71.96
85,800
+1.02(+1.44%)
Jul 10, 2006
71.03
71.35
70.87
70.94
71,400
-0.13(-0.18%)
Jul 07, 2006
71.04
71.64
70.73
71.07
180,000
+0.38(+0.54%)
Jul 06, 2006
70.41
70.87
70.27
70.69
151,000
+0.09(+0.13%)
Jul 05, 2006
70.33
70.85
69.76
70.60
104,400
-0.28(-0.40%)
Jul 03, 2006
70.54
71.10
70.49
70.88
95,000
+1.01(+1.45%)
Jun 30, 2006
70.33
70.50
69.78
69.87
144,400
+0.47(+0.68%)
Jun 29, 2006
69.40
69.40
69.40
69.40
0
+1.86(+2.75%)
Jun 28, 2006
67.04
67.65
66.95
67.54
185,800
+1.25(+1.89%)
Jun 27, 2006
66.52
67.11
66.15
66.29
173,400
-0.01(-0.02%)
Jun 23, 2006
66.18
66.79
66.16
66.30
122,000
+0.15(+0.23%)
Jun 22, 2006
65.78
66.24
65.49
66.15
121,800
+0.21(+0.32%)
Jun 21, 2006
65.25
66.50
65.25
65.94
109,400
+0.68(+1.04%)
Jun 20, 2006
64.88
66.00
64.77
65.26
152,300
+0.23(+0.35%)
Jun 19, 2006
65.99
66.03
64.70
65.03
102,300
-1.20(-1.81%)
Jun 16, 2006
66.02
66.46
65.80
66.23
203,400
-0.12(-0.18%)
Jun 15, 2006
65.60
66.56
65.54
66.35
188,900
+1.86(+2.88%)
Jun 14, 2006
64.98
65.30
63.77
64.49
200,800
+0.25(+0.39%)
Jun 13, 2006
64.96
65.33
64.17
64.24
217,400
-1.01(-1.55%)
Jun 12, 2006
65.86
66.22
65.20
65.25
155,400
-0.65(-0.99%)
Jun 09, 2006
65.83
66.81
65.71
65.90
234,200
-0.40(-0.60%)
Jun 08, 2006
65.35
66.37
64.29
66.30
467,400
-0.41(-0.61%)
Jun 07, 2006
67.80
67.85
66.70
66.71
224,000
-0.94(-1.39%)
Jun 06, 2006
68.06
68.07
67.02
67.65
286,400
-0.89(-1.30%)
Jun 05, 2006
69.85
69.96
68.45
68.54
111,500
-1.02(-1.47%)
Jun 02, 2006
68.99
69.61
68.46
69.56
210,900
+0.58(+0.84%)
Jun 01, 2006
67.37
68.98
67.32
68.98
269,900
-0.23(-0.33%)
May 31, 2006
68.85
69.25
68.49
69.21
262,800
+0.54(+0.79%)
May 30, 2006
69.67
70.05
68.65
68.67
201,800
-0.83(-1.19%)
May 26, 2006
68.80
69.71
68.50
69.50
181,500
-0.07(-0.10%)
May 25, 2006
69.11
69.98
68.83
69.57
247,600
+2.07(+3.07%)
May 24, 2006
68.04
68.19
66.76
67.50
254,400
-0.71(-1.04%)
May 23, 2006
68.69
69.46
68.21
68.21
321,100
+0.33(+0.49%)
May 22, 2006
66.99
68.28
66.52
67.88
296,600
-0.50(-0.73%)
May 19, 2006
67.85
68.51
67.22
68.38
151,800
+0.56(+0.83%)
May 18, 2006
68.32
68.74
67.82
67.82
344,100
+0.12(+0.18%)
May 17, 2006
69.09
69.53
67.30
67.70
308,600
-2.72(-3.86%)
May 16, 2006
70.64
70.80
69.81
70.42
163,500
+0.27(+0.38%)
May 15, 2006
70.25
70.55
69.54
70.15
236,300
-0.70(-0.99%)
May 12, 2006
72.40
72.41
70.84
70.85
288,600
-1.67(-2.30%)
May 11, 2006
72.80
73.08
72.22
72.52
136,400
+0.10(+0.14%)
May 10, 2006
72.02
72.42
71.70
72.42
89,300
+0.01(+0.01%)
May 09, 2006
72.37
72.80
72.19
72.41
129,300
+0.28(+0.39%)
May 08, 2006
71.99
72.41
71.85
72.13
223,100
-1.10(-1.50%)
May 05, 2006
72.67
73.23
72.46
73.23
144,800
+0.86(+1.19%)
May 04, 2006
72.00
72.50
71.46
72.37
173,800
+0.30(+0.42%)
May 03, 2006
72.73
72.73
71.73
72.07
155,000
-1.57(-2.13%)
May 02, 2006
72.87
73.76
72.87
73.64
176,600
+1.44(+1.99%)
May 01, 2006
71.82
72.84
71.82
72.20
130,200
+0.79(+1.11%)
Apr 28, 2006
71.41
71.41
71.41
71.41
0
-0.43(-0.60%)
Apr 27, 2006
71.24
72.36
71.06
71.84
139,000
-0.46(-0.64%)
Apr 26, 2006
73.21
73.55
72.09
72.30
154,900
-0.51(-0.70%)
Apr 25, 2006
73.54
73.77
72.58
72.81
135,900
-0.15(-0.21%)
Apr 24, 2006
73.57
73.64
72.89
72.96
220,000
-0.61(-0.83%)
Apr 21, 2006
72.81
73.57
72.62
73.57
230,700
+2.21(+3.10%)
Apr 20, 2006
71.81
71.92
71.05
71.36
148,100
-0.83(-1.15%)
Apr 19, 2006
71.57
72.38
71.30
72.19
150,100
+0.09(+0.12%)
Apr 18, 2006
71.71
72.10
71.27
72.10
321,000
+2.11(+3.01%)
Apr 17, 2006
69.31
70.00
69.31
69.99
70,000
+0.95(+1.38%)
Apr 13, 2006
68.94
69.37
68.75
69.04
96,800
+0.10(+0.15%)
Apr 12, 2006
69.53
69.63
68.59
68.94
319,900
-0.09(-0.13%)
Apr 11, 2006
69.91
69.95
68.79
69.03
280,000
+0.46(+0.67%)
Apr 10, 2006
68.50
68.90
68.44
68.57
286,600
+1.39(+2.07%)
Apr 07, 2006
68.20
68.29
67.12
67.18
278,800
-0.43(-0.64%)
Apr 06, 2006
67.36
67.64
67.14
67.61
124,500
+0.01(+0.01%)
Apr 05, 2006
66.89
67.63
66.77
67.60
209,800
+0.48(+0.72%)
Apr 04, 2006
66.48
67.30
66.17
67.12
270,500
+1.42(+2.16%)
Apr 03, 2006
65.33
66.33
65.33
65.70
263,900
+0.55(+0.84%)
Mar 31, 2006
65.55
65.63
64.95
65.15
174,800
-0.73(-1.11%)
Mar 30, 2006
65.73
66.35
65.60
65.88
224,300
+0.83(+1.28%)
Mar 29, 2006
64.84
65.34
64.81
65.05
218,700
+0.65(+1.01%)
Mar 28, 2006
64.83
64.99
64.26
64.40
175,400
-0.22(-0.34%)
Mar 27, 2006
64.37
64.63
64.22
64.62
158,700
+0.32(+0.50%)
Mar 24, 2006
63.93
64.60
63.86
64.30
172,500
+0.85(+1.34%)
Mar 21, 2006
63.29
63.94
63.13
63.45
228,000
-0.55(-0.86%)
Mar 20, 2006
64.25
64.37
63.92
64.00
264,500
-0.87(-1.34%)
Mar 17, 2006
65.14
65.28
64.62
64.87
173,500
-0.93(-1.41%)
Mar 16, 2006
65.10
65.89
64.91
65.80
186,700
+0.53(+0.81%)
Mar 15, 2006
65.09
65.30
64.75
65.27
121,400
-0.05(-0.08%)
Mar 14, 2006
64.51
65.49
64.42
65.32
144,400
+0.84(+1.30%)
Mar 13, 2006
63.93
64.53
63.90
64.48
198,100
+0.31(+0.48%)
Mar 10, 2006
63.42
64.23
63.34
64.17
169,700
+0.65(+1.02%)
Mar 09, 2006
63.84
64.00
63.52
63.52
134,200
-0.13(-0.20%)
Mar 08, 2006
63.83
64.09
63.31
63.65
333,800
+0.53(+0.84%)
Mar 07, 2006
63.18
63.50
62.85
63.12
253,700
-0.57(-0.89%)
Mar 06, 2006
64.86
64.86
63.60
63.69
181,300
-0.92(-1.42%)
Mar 03, 2006
64.59
64.99
64.44
64.61
146,000
+0.36(+0.56%)
Mar 02, 2006
64.16
64.47
63.75
64.25
181,500
-0.37(-0.57%)
Mar 01, 2006
64.00
64.71
63.81
64.62
286,900
+1.59(+2.52%)
Feb 28, 2006
63.65
63.29
62.83
63.03
159,900
-0.62(-0.97%)
Feb 27, 2006
63.80
63.95
63.63
63.65
124,000
-0.15(-0.24%)
Feb 24, 2006
64.00
64.11
63.71
63.80
202,900
-0.05(-0.08%)
Feb 23, 2006
64.24
64.24
63.63
63.85
192,400
-0.52(-0.81%)
Feb 22, 2006
64.44
64.55
64.12
64.37
199,900
-0.75(-1.15%)
Feb 21, 2006
65.69
65.87
65.04
65.12
256,100
-0.28(-0.43%)
Feb 17, 2006
65.43
65.59
65.19
65.40
182,400
+0.67(+1.04%)
Feb 15, 2006
65.74
66.10
64.60
64.73
331,400
-0.62(-0.95%)
Feb 14, 2006
64.90
65.45
64.74
65.35
729,100
-0.25(-0.38%)
Feb 13, 2006
65.28
65.96
65.19
65.60
248,100
-0.30(-0.46%)
Feb 10, 2006
66.14
66.23
65.42
65.90
241,000
+0.38(+0.58%)
Feb 09, 2006
66.09
66.34
65.47
65.52
218,400
-0.32(-0.49%)
Feb 08, 2006
65.64
65.99
65.35
65.84
165,600
-0.47(-0.71%)
Feb 07, 2006
66.88
67.10
66.13
66.31
212,700
-1.75(-2.57%)
Feb 06, 2006
68.04
68.40
67.76
68.06
274,700
-0.08(-0.12%)
Feb 03, 2006
68.06
68.58
67.88
68.14
373,400
-1.38(-1.99%)
Feb 02, 2006
70.03
70.16
69.30
69.52
329,600
-1.17(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.