Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	49.90	49.98	49.58	49.92	1,167,480	+0.27(+0.54%)
May 30, 2007	49.13	49.65	49.00	49.65	1,300,900	+0.19(+0.38%)
May 29, 2007	49.29	49.97	49.29	49.46	514,717	+0.38(+0.77%)
May 25, 2007	49.28	49.35	48.95	49.08	677,500	-0.13(-0.26%)
May 24, 2007	50.04	50.32	49.16	49.21	1,306,600	-0.77(-1.54%)
May 23, 2007	49.77	50.26	49.66	49.98	800,000	+0.45(+0.91%)
May 22, 2007	49.49	49.79	49.00	49.53	849,900	+0.04(+0.08%)
May 21, 2007	49.06	49.66	49.03	49.49	832,800	+0.39(+0.79%)
May 18, 2007	49.05	49.30	48.95	49.10	1,163,500	+0.13(+0.27%)
May 17, 2007	49.01	49.36	48.82	48.97	1,043,100	-0.08(-0.16%)
May 16, 2007	49.10	49.25	48.76	49.05	1,449,100	+0.01(+0.02%)
May 15, 2007	49.60	49.95	48.93	49.04	1,228,000	-0.65(-1.31%)
May 14, 2007	49.67	50.00	49.36	49.69	1,084,300	-0.05(-0.10%)
May 11, 2007	49.61	49.95	49.41	49.74	1,044,040	+0.18(+0.36%)
May 10, 2007	50.08	50.45	49.47	49.56	988,482	-0.77(-1.53%)
May 09, 2007	49.10	50.76	48.60	50.33	5,009,600	+0.92(+1.86%)
May 08, 2007	48.97	49.62	48.65	49.41	1,266,500	+0.36(+0.73%)
May 07, 2007	48.86	49.84	48.70	49.05	1,324,515	+0.10(+0.20%)
May 04, 2007	48.88	49.09	48.54	48.95	1,726,250	+0.12(+0.25%)
May 03, 2007	48.69	48.89	47.99	48.83	2,157,705	+0.98(+2.05%)
May 02, 2007	48.72	49.70	46.46	47.85	4,256,470	-4.54(-8.67%)
May 01, 2007	51.36	52.39	51.23	52.39	663,997	+1.04(+2.03%)
Apr 30, 2007	52.70	52.75	51.35	51.35	536,200	-1.23(-2.34%)
Apr 27, 2007	52.30	52.72	52.26	52.58	572,200	+0.11(+0.21%)
Apr 26, 2007	51.94	52.47	51.70	52.47	543,000	+0.47(+0.90%)
Apr 25, 2007	51.54	52.31	51.30	52.00	484,800	+0.59(+1.15%)
Apr 24, 2007	51.11	51.53	50.70	51.41	437,700	+0.42(+0.82%)
Apr 23, 2007	51.38	51.52	50.88	50.99	448,300	-0.18(-0.35%)
Apr 20, 2007	51.07	51.38	50.77	51.17	421,500	+0.34(+0.67%)
Apr 19, 2007	50.80	51.00	49.80	50.83	557,528	+0.51(+1.01%)
Apr 18, 2007	50.58	50.63	49.84	50.32	852,100	-0.33(-0.65%)
Apr 17, 2007	51.13	51.39	50.52	50.65	522,400	-0.47(-0.92%)
Apr 16, 2007	50.95	51.35	50.80	51.12	336,200	+0.52(+1.03%)
Apr 13, 2007	50.17	50.60	50.15	50.60	351,900	+0.43(+0.86%)
Apr 12, 2007	49.95	50.19	49.60	50.17	508,501	+0.12(+0.24%)
Apr 11, 2007	50.67	50.88	49.89	50.05	716,576	-0.46(-0.91%)
Apr 10, 2007	50.65	50.89	50.41	50.51	474,112	-0.24(-0.47%)
Apr 09, 2007	51.30	51.39	50.55	50.75	667,000	-0.36(-0.70%)
Apr 05, 2007	51.11	51.30	50.79	51.11	600,800	+0.00(+0.00%)
Apr 04, 2007	51.48	51.62	51.05	51.11	459,100	-0.36(-0.70%)
Apr 03, 2007	51.22	51.91	51.22	51.47	635,100	+0.32(+0.63%)
Apr 02, 2007	50.95	51.45	50.83	51.15	545,600	+0.20(+0.39%)
Mar 30, 2007	50.34	51.22	50.33	50.95	699,000	+0.58(+1.15%)
Mar 29, 2007	50.51	50.80	49.97	50.37	550,000	+0.13(+0.26%)
Mar 28, 2007	50.23	50.40	49.79	50.24	760,100	+0.03(+0.06%)
Mar 27, 2007	50.47	50.50	49.91	50.21	924,200	-0.57(-1.12%)
Mar 26, 2007	50.32	50.78	50.13	50.78	635,900	+0.52(+1.03%)
Mar 23, 2007	49.98	50.57	49.86	50.26	469,500	+0.15(+0.30%)
Mar 22, 2007	50.02	50.25	49.61	50.11	665,100	+0.13(+0.26%)
Mar 21, 2007	49.32	50.11	48.96	49.98	670,868	+0.81(+1.65%)
Mar 20, 2007	48.35	49.36	47.91	49.17	660,110	+0.67(+1.38%)
Mar 19, 2007	48.01	48.94	48.00	48.50	467,100	+0.85(+1.78%)
Mar 16, 2007	48.12	48.27	47.26	47.65	411,500	-0.47(-0.98%)
Mar 15, 2007	47.73	48.18	47.50	48.12	321,680	+0.39(+0.82%)
Mar 14, 2007	47.42	47.97	46.55	47.73	748,000	+0.17(+0.36%)
Mar 13, 2007	48.05	48.30	47.34	47.56	744,900	-0.49(-1.02%)
Mar 12, 2007	47.22	48.19	47.05	48.05	822,800	+0.12(+0.25%)
Mar 09, 2007	48.34	48.49	47.52	47.93	535,700	+0.00(+0.00%)
Mar 08, 2007	48.31	48.89	47.69	47.93	685,400	+0.07(+0.15%)
Mar 07, 2007	48.18	48.28	47.51	47.86	721,100	-0.46(-0.95%)
Mar 06, 2007	45.85	48.40	45.85	48.32	815,700	+1.61(+3.45%)
Mar 05, 2007	46.66	47.45	46.37	46.71	1,045,401	-0.53(-1.12%)
Mar 02, 2007	48.13	48.35	47.15	47.24	720,700	-0.96(-1.99%)
Mar 01, 2007	49.08	48.65	47.50	48.20	1,144,797	-0.90(-1.83%)
Feb 28, 2007	48.65	49.46	48.06	49.10	1,046,100	+0.47(+0.97%)
Feb 27, 2007	49.50	49.54	48.00	48.63	955,500	-1.39(-2.78%)
Feb 26, 2007	50.58	50.65	49.55	50.02	556,200	-0.35(-0.69%)
Feb 23, 2007	49.94	50.59	49.79	50.37	461,300	+0.60(+1.21%)
Feb 22, 2007	49.98	50.10	49.47	49.77	901,200	-0.69(-1.37%)
Feb 21, 2007	50.60	50.70	50.25	50.46	723,100	-0.34(-0.67%)
Feb 20, 2007	50.70	51.00	50.48	50.80	808,400	+0.10(+0.20%)
Feb 16, 2007	50.92	50.92	50.45	50.70	650,900	-0.22(-0.43%)
Feb 15, 2007	50.78	51.00	50.38	50.92	908,800	+0.30(+0.59%)
Feb 14, 2007	51.01	51.02	49.93	50.62	1,320,591	-1.17(-2.26%)
Feb 13, 2007	51.80	52.00	51.33	51.79	739,617	+0.14(+0.27%)
Feb 12, 2007	52.75	52.76	51.47	51.65	983,449	-1.11(-2.10%)
Feb 09, 2007	52.58	52.86	52.37	52.76	1,094,500	+0.24(+0.46%)
Feb 08, 2007	52.25	52.56	51.95	52.52	805,700	+0.34(+0.65%)
Feb 07, 2007	52.30	52.60	51.69	52.18	1,223,600	-0.55(-1.04%)
Feb 06, 2007	51.80	52.93	51.69	52.73	1,651,900	+1.12(+2.17%)
Feb 05, 2007	50.50	51.99	50.47	51.61	1,521,800	+0.65(+1.28%)
Feb 02, 2007	50.00	51.07	49.75	50.96	1,206,500	+0.00(+0.00%)
Feb 01, 2007	51.16	51.44	50.46	50.96	1,995,800	+0.14(+0.28%)
Jan 31, 2007	49.25	50.95	49.20	50.82	2,863,600	+3.07(+6.43%)
Jan 30, 2007	48.20	48.20	47.50	47.75	763,300	+0.26(+0.55%)
Jan 29, 2007	47.84	48.12	47.22	47.49	568,600	-0.18(-0.38%)
Jan 26, 2007	47.79	47.90	47.30	47.67	880,900	+0.13(+0.27%)
Jan 25, 2007	47.96	48.32	47.30	47.54	1,027,600	-0.42(-0.88%)
Jan 24, 2007	47.61	48.19	47.56	47.96	1,070,900	+0.41(+0.86%)
Jan 23, 2007	47.20	47.95	47.00	47.55	1,917,100	-1.05(-2.16%)
Jan 22, 2007	49.25	49.58	48.53	48.60	717,700	-0.65(-1.32%)
Jan 19, 2007	48.72	49.45	48.60	49.25	895,400	+0.43(+0.88%)
Jan 18, 2007	50.03	50.13	48.63	48.82	1,511,600	-1.10(-2.20%)
Jan 17, 2007	50.54	51.09	49.88	49.92	1,844,300	-0.60(-1.19%)
Jan 16, 2007	51.26	51.50	50.44	50.52	1,130,700	-0.68(-1.33%)
Jan 12, 2007	50.19	51.28	50.19	51.20	1,400,700	+1.02(+2.03%)
Jan 11, 2007	49.25	50.33	49.25	50.18	1,235,300	+1.18(+2.41%)
Jan 10, 2007	49.42	49.42	48.28	49.00	897,400	+0.14(+0.29%)
Jan 09, 2007	48.55	49.20	48.42	48.86	1,056,500	+0.44(+0.91%)
Jan 08, 2007	48.62	48.75	48.26	48.42	1,089,000	-0.27(-0.55%)
Jan 05, 2007	49.33	49.33	48.20	48.69	1,499,600	-0.14(-0.29%)
Jan 04, 2007	47.41	49.41	47.30	48.83	2,450,800	+1.43(+3.02%)
Jan 03, 2007	46.55	48.22	46.50	47.40	1,845,600	+1.54(+3.36%)
Dec 29, 2006	46.68	46.82	45.86	45.86	501,800	-0.82(-1.76%)
Dec 28, 2006	46.41	46.95	46.41	46.68	536,300	+0.28(+0.60%)
Dec 27, 2006	46.00	46.59	45.99	46.40	614,400	+0.40(+0.87%)
Dec 26, 2006	45.55	46.15	45.43	46.00	642,900	+0.50(+1.10%)
Dec 22, 2006	46.25	46.27	45.37	45.50	705,700	-0.22(-0.48%)
Dec 21, 2006	45.10	46.00	44.92	45.72	1,535,500	+0.87(+1.94%)
Dec 20, 2006	44.94	45.55	44.84	44.85	780,900	-0.08(-0.18%)
Dec 19, 2006	44.59	45.04	44.44	44.93	688,200	+0.31(+0.69%)
Dec 18, 2006	45.04	45.26	44.46	44.62	866,600	-0.42(-0.93%)
Dec 15, 2006	45.10	45.25	44.87	45.04	991,400	-0.06(-0.13%)
Dec 14, 2006	44.90	45.33	44.87	45.10	1,215,100	+0.17(+0.38%)
Dec 13, 2006	44.28	45.10	44.15	44.93	1,947,300	+0.66(+1.49%)
Dec 12, 2006	45.30	45.97	43.76	44.27	1,856,400	+0.57(+1.30%)
Dec 11, 2006	43.76	44.06	43.53	43.70	698,700	+0.04(+0.09%)
Dec 08, 2006	43.33	44.27	42.90	43.66	724,000	+0.08(+0.18%)
Dec 07, 2006	44.25	44.49	43.57	43.58	697,100	-0.48(-1.09%)
Dec 06, 2006	43.80	44.31	43.60	44.06	869,600	+0.27(+0.62%)
Dec 05, 2006	43.45	44.10	43.42	43.79	1,306,000	+0.34(+0.78%)
Dec 04, 2006	42.43	43.70	42.43	43.45	994,900	+0.87(+2.04%)
Dec 01, 2006	42.14	42.73	41.90	42.58	831,200	+0.47(+1.12%)
Nov 30, 2006	42.40	42.47	41.95	42.11	722,100	-0.29(-0.68%)
Nov 29, 2006	42.30	42.80	41.93	42.40	779,400	+0.49(+1.17%)
Nov 28, 2006	42.51	42.51	41.55	41.91	875,700	-0.61(-1.43%)
Nov 27, 2006	44.03	44.03	42.51	42.52	627,900	-1.50(-3.41%)
Nov 24, 2006	44.32	44.37	43.85	44.02	320,800	-0.55(-1.23%)
Nov 22, 2006	43.55	44.57	43.48	44.57	1,244,300	+1.02(+2.34%)
Nov 21, 2006	43.31	43.71	43.17	43.55	1,077,600	+0.49(+1.14%)
Nov 20, 2006	42.47	43.11	42.32	43.06	1,119,800	+0.48(+1.13%)
Nov 17, 2006	42.69	42.83	42.38	42.58	801,000	-0.07(-0.16%)
Nov 16, 2006	41.93	42.70	41.70	42.65	1,007,700	+1.11(+2.67%)
Nov 15, 2006	42.00	42.10	41.52	41.54	1,151,700	-0.27(-0.65%)
Nov 14, 2006	42.10	42.13	41.47	41.81	1,289,500	-0.10(-0.24%)
Nov 13, 2006	41.65	42.32	41.65	41.91	909,000	-0.16(-0.38%)
Nov 10, 2006	42.10	42.34	41.95	42.07	1,278,100	+0.02(+0.05%)
Nov 09, 2006	41.66	42.36	41.56	42.05	1,639,900	+0.43(+1.03%)
Nov 08, 2006	40.05	42.11	40.00	41.62	2,259,600	+1.56(+3.89%)
Nov 07, 2006	40.15	40.50	39.49	40.06	3,192,500	-0.04(-0.10%)
Nov 06, 2006	40.50	40.69	39.92	40.10	1,735,800	-0.30(-0.74%)
Nov 03, 2006	40.44	41.10	40.34	40.40	1,170,800	-0.04(-0.10%)
Nov 02, 2006	41.20	41.35	40.17	40.44	2,019,200	-1.30(-3.11%)
Nov 01, 2006	42.73	42.99	41.62	41.74	1,292,700	-0.86(-2.02%)
Oct 31, 2006	41.71	42.82	41.71	42.60	1,321,200	+0.78(+1.87%)
Oct 30, 2006	42.45	42.50	41.45	41.82	1,894,400	-1.18(-2.74%)
Oct 27, 2006	43.89	44.07	42.99	43.00	1,265,400	-0.99(-2.25%)
Oct 26, 2006	45.17	45.42	41.34	43.99	3,561,400	-1.18(-2.61%)
Oct 25, 2006	44.60	45.25	44.60	45.17	872,600	+0.57(+1.28%)
Oct 24, 2006	44.26	44.95	44.20	44.60	1,185,200	+0.40(+0.90%)
Oct 23, 2006	43.39	44.21	43.30	44.20	693,600	+0.81(+1.87%)
Oct 20, 2006	43.40	43.77	43.11	43.39	420,300	-0.02(-0.05%)
Oct 19, 2006	43.09	43.49	42.97	43.41	440,700	+0.12(+0.28%)
Oct 18, 2006	43.06	43.89	43.01	43.29	495,400	+0.48(+1.12%)
Oct 17, 2006	43.43	43.43	42.54	42.81	526,700	-0.78(-1.79%)
Oct 16, 2006	43.41	43.80	43.19	43.59	435,800	+0.18(+0.41%)
Oct 13, 2006	43.89	44.07	43.37	43.41	474,600	-0.61(-1.39%)
Oct 12, 2006	43.30	44.05	43.27	44.02	493,300	+0.91(+2.11%)
Oct 11, 2006	43.74	43.99	42.68	43.11	613,000	-0.41(-0.94%)
Oct 10, 2006	43.45	43.71	43.25	43.52	682,900	+0.27(+0.62%)
Oct 09, 2006	42.72	43.33	42.55	43.25	498,400	+0.26(+0.60%)
Oct 06, 2006	43.15	43.60	42.92	42.99	427,700	-0.31(-0.72%)
Oct 05, 2006	43.69	43.69	43.10	43.30	746,100	-0.03(-0.07%)
Oct 04, 2006	42.65	43.45	42.65	43.33	1,415,900	+0.48(+1.12%)
Oct 03, 2006	43.35	43.39	42.73	42.85	774,700	-0.43(-0.99%)
Oct 02, 2006	44.34	44.34	43.06	43.28	1,325,800	-1.21(-2.72%)
Sep 29, 2006	44.87	45.40	44.42	44.49	721,100	-0.31(-0.69%)
Sep 28, 2006	45.81	46.25	44.36	44.80	1,886,700	-0.91(-1.99%)
Sep 27, 2006	45.09	46.28	45.09	45.71	1,041,300	+0.39(+0.86%)
Sep 26, 2006	44.78	45.51	44.73	45.32	1,366,200	+0.60(+1.34%)
Sep 25, 2006	43.50	44.80	43.50	44.72	1,338,900	+1.75(+4.07%)
Sep 22, 2006	43.53	43.59	42.88	42.97	375,200	-0.75(-1.72%)
Sep 21, 2006	43.43	44.05	43.26	43.72	1,103,800	+0.52(+1.20%)
Sep 20, 2006	42.72	43.57	42.72	43.20	711,600	+0.73(+1.72%)
Sep 19, 2006	42.68	42.87	41.88	42.47	615,900	-0.23(-0.54%)
Sep 18, 2006	43.35	44.14	42.19	42.70	775,000	-1.61(-3.63%)
Sep 15, 2006	43.70	44.55	43.63	44.31	872,000	+1.02(+2.36%)
Sep 14, 2006	43.50	43.60	42.90	43.29	807,200	-0.21(-0.48%)
Sep 13, 2006	42.65	43.81	42.52	43.50	1,071,900	+0.75(+1.75%)
Sep 12, 2006	42.72	43.00	42.50	42.75	633,000	+0.20(+0.47%)
Sep 11, 2006	42.45	42.94	42.20	42.55	370,000	-0.15(-0.35%)
Sep 08, 2006	43.07	43.31	42.44	42.70	594,200	-0.17(-0.40%)
Sep 07, 2006	43.79	43.79	42.70	42.87	701,800	-0.92(-2.10%)
Sep 06, 2006	44.03	44.29	43.52	43.79	621,900	-0.49(-1.11%)
Sep 05, 2006	43.40	44.34	43.22	44.28	419,400	+0.88(+2.03%)
Sep 01, 2006	43.91	43.97	42.97	43.40	504,700	-0.52(-1.18%)
Aug 31, 2006	43.85	43.99	43.46	43.92	568,800	+0.07(+0.16%)
Aug 30, 2006	44.20	44.28	43.14	43.85	1,542,600	-1.42(-3.14%)
Aug 29, 2006	45.57	45.57	44.79	45.27	576,000	+0.56(+1.25%)
Aug 28, 2006	43.58	44.80	43.58	44.71	576,200	+0.89(+2.03%)
Aug 25, 2006	44.10	44.72	43.73	43.82	341,400	-0.43(-0.97%)
Aug 24, 2006	44.33	44.55	43.62	44.25	405,300	+0.26(+0.59%)
Aug 23, 2006	45.01	45.31	43.72	43.99	370,500	-0.83(-1.85%)
Aug 22, 2006	45.35	45.95	44.65	44.82	362,200	-0.50(-1.10%)
Aug 21, 2006	45.46	45.58	45.11	45.32	300,800	-0.13(-0.29%)
Aug 18, 2006	45.79	46.02	45.15	45.45	573,600	-0.40(-0.87%)
Aug 17, 2006	46.06	46.35	45.61	45.85	673,500	-0.04(-0.09%)
Aug 16, 2006	45.67	46.18	45.25	45.89	524,300	+0.56(+1.24%)
Aug 15, 2006	43.95	45.38	43.90	45.33	848,600	+2.23(+5.17%)
Aug 14, 2006	42.99	43.48	42.85	43.10	461,800	+0.43(+1.01%)
Aug 11, 2006	43.20	43.33	42.35	42.67	414,400	-0.71(-1.64%)
Aug 10, 2006	43.20	43.82	42.74	43.38	592,900	+0.01(+0.02%)
Aug 09, 2006	43.94	44.38	43.36	43.37	805,500	-0.20(-0.46%)
Aug 08, 2006	44.24	44.33	43.39	43.57	709,400	-0.42(-0.95%)
Aug 07, 2006	44.29	44.29	43.60	43.99	682,800	-0.43(-0.97%)
Aug 04, 2006	45.08	45.25	43.99	44.42	788,900	-0.88(-1.94%)
Aug 03, 2006	44.64	45.53	44.24	45.30	700,600	+0.26(+0.58%)
Aug 02, 2006	44.36	45.37	44.35	45.04	1,042,800	+1.05(+2.39%)
Aug 01, 2006	45.00	45.05	43.80	43.99	803,000	-1.56(-3.42%)
Jul 31, 2006	45.07	45.90	45.07	45.55	1,267,800	+0.59(+1.31%)
Jul 28, 2006	43.48	45.03	43.44	44.96	1,631,500	+1.82(+4.22%)
Jul 27, 2006	42.86	43.72	42.44	43.14	3,407,600	+4.45(+11.50%)
Jul 26, 2006	39.94	40.21	38.57	38.69	1,182,000	-1.22(-3.06%)
Jul 25, 2006	39.20	39.95	39.00	39.91	685,400	+0.61(+1.55%)
Jul 24, 2006	38.54	39.42	38.54	39.30	447,300	+1.13(+2.96%)
Jul 21, 2006	39.16	39.16	37.80	38.17	788,600	-1.06(-2.70%)
Jul 20, 2006	39.40	39.97	39.00	39.23	965,300	-0.07(-0.18%)
Jul 19, 2006	38.31	39.51	38.04	39.30	1,049,000	+1.02(+2.66%)
Jul 18, 2006	38.78	38.99	38.00	38.28	817,700	-0.43(-1.11%)
Jul 17, 2006	39.32	39.66	38.55	38.71	639,700	-0.83(-2.10%)
Jul 14, 2006	40.01	40.15	38.76	39.54	792,600	-0.61(-1.52%)
Jul 13, 2006	40.30	40.57	40.00	40.15	657,600	-0.20(-0.50%)
Jul 12, 2006	40.83	40.95	40.24	40.35	493,300	-0.33(-0.81%)
Jul 11, 2006	40.72	40.83	40.19	40.68	641,600	-0.18(-0.44%)
Jul 10, 2006	41.33	41.38	40.59	40.86	736,600	-0.32(-0.78%)
Jul 07, 2006	41.90	41.90	41.14	41.18	742,700	-0.76(-1.81%)
Jul 06, 2006	41.95	42.58	41.82	41.94	547,600	+0.08(+0.19%)
Jul 05, 2006	41.82	41.92	41.34	41.86	1,205,800	-0.07(-0.17%)
Jul 03, 2006	41.67	42.16	41.38	41.93	354,200	+0.42(+1.01%)
Jun 30, 2006	41.47	41.67	41.12	41.51	828,300	+0.01(+0.02%)
Jun 29, 2006	39.50	41.61	39.50	41.50	1,637,200	+3.22(+8.41%)
Jun 28, 2006	38.54	38.90	38.04	38.28	902,800	+0.02(+0.05%)
Jun 27, 2006	38.57	39.16	38.11	38.26	706,200	-0.31(-0.80%)
Jun 26, 2006	38.69	38.73	37.69	38.57	1,082,900	-0.15(-0.39%)
Jun 23, 2006	38.52	39.10	37.84	38.72	1,374,700	+0.21(+0.55%)
Jun 22, 2006	39.44	39.47	38.42	38.51	816,300	-0.92(-2.33%)
Jun 21, 2006	39.06	39.78	39.06	39.43	852,400	+0.42(+1.08%)
Jun 20, 2006	39.51	39.75	38.63	39.01	1,010,700	-0.37(-0.94%)
Jun 19, 2006	40.03	40.39	39.24	39.38	605,100	-0.45(-1.13%)
Jun 16, 2006	40.53	40.92	39.22	39.83	927,900	-0.66(-1.63%)
Jun 15, 2006	39.17	40.59	39.17	40.49	829,900	+1.66(+4.28%)
Jun 14, 2006	38.32	39.17	38.32	38.83	589,800	+0.37(+0.96%)
Jun 13, 2006	38.89	39.45	38.28	38.46	1,343,600	+0.24(+0.63%)
Jun 12, 2006	39.99	40.06	38.22	38.22	611,200	-1.52(-3.82%)
Jun 09, 2006	39.83	41.17	39.67	39.74	656,900	+0.05(+0.13%)
Jun 08, 2006	40.24	40.25	39.19	39.69	1,243,400	-0.55(-1.37%)
Jun 07, 2006	41.23	41.27	40.16	40.24	672,400	-0.90(-2.19%)
Jun 06, 2006	41.11	41.44	40.56	41.14	767,200	+0.04(+0.10%)
Jun 05, 2006	42.24	42.52	41.01	41.10	684,200	-1.31(-3.09%)
Jun 02, 2006	43.09	43.23	42.10	42.41	839,900	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.