Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.43	13.50	13.26	13.30	593,172	-0.07(-0.52%)
Jun 28, 2007	13.21	13.53	13.12	13.37	731,492	+0.20(+1.50%)
Jun 27, 2007	12.97	13.21	12.86	13.17	536,704	+0.08(+0.62%)
Jun 26, 2007	13.08	13.22	12.94	13.09	687,199	+0.01(+0.09%)
Jun 25, 2007	13.26	13.33	13.00	13.08	901,932	-0.19(-1.40%)
Jun 22, 2007	13.31	13.36	13.15	13.26	1,055,794	-0.05(-0.35%)
Jun 21, 2007	13.19	13.35	13.09	13.31	872,144	+0.08(+0.61%)
Jun 20, 2007	13.42	13.50	13.20	13.23	865,668	-0.19(-1.41%)
Jun 19, 2007	13.45	13.56	13.35	13.42	870,849	-0.07(-0.52%)
Jun 18, 2007	13.50	13.62	13.33	13.49	446,821	-0.02(-0.17%)
Jun 15, 2007	13.47	13.88	13.47	13.51	1,180,127	+0.04(+0.31%)
Jun 14, 2007	13.15	13.50	13.15	13.47	336,994	+0.36(+2.74%)
Jun 13, 2007	12.89	13.24	12.82	13.11	422,473	+0.23(+1.77%)
Jun 12, 2007	13.02	13.20	12.84	12.88	493,446	-0.19(-1.45%)
Jun 11, 2007	13.04	13.21	12.90	13.07	389,058	+0.02(+0.15%)
Jun 08, 2007	12.93	13.09	12.85	13.05	539,035	+0.15(+1.17%)
Jun 07, 2007	13.32	13.34	12.90	12.90	867,482	-0.47(-3.49%)
Jun 06, 2007	13.47	13.47	13.27	13.37	587,214	-0.18(-1.34%)
Jun 05, 2007	13.52	13.70	13.37	13.55	760,244	-0.01(-0.09%)
Jun 04, 2007	13.45	13.59	13.41	13.56	607,936	+0.04(+0.29%)
Jun 01, 2007	13.57	13.61	13.43	13.52	1,172,098	+0.01(+0.09%)
May 31, 2007	13.58	13.64	13.41	13.51	615,966	-0.02(-0.17%)
May 30, 2007	13.45	13.55	13.33	13.53	588,509	-0.04(-0.28%)
May 29, 2007	13.60	13.71	13.53	13.57	584,624	-0.01(-0.06%)
May 25, 2007	13.33	13.58	13.32	13.58	318,862	+0.30(+2.24%)
May 24, 2007	13.57	13.67	13.23	13.28	398,124	-0.29(-2.13%)
May 23, 2007	13.64	13.76	13.52	13.57	286,484	-0.02(-0.11%)
May 22, 2007	13.39	13.61	13.36	13.59	378,179	+0.22(+1.68%)
May 21, 2007	13.17	13.64	13.17	13.36	716,469	+0.14(+1.02%)
May 18, 2007	13.11	13.23	12.98	13.23	508,988	+0.12(+0.88%)
May 17, 2007	13.24	13.27	12.95	13.11	503,030	-0.19(-1.42%)
May 16, 2007	13.32	13.35	13.08	13.30	313,940	-0.00(-0.03%)
May 15, 2007	13.31	13.49	13.15	13.30	609,491	-0.04(-0.32%)
May 14, 2007	13.51	13.54	13.27	13.35	499,145	-0.15(-1.09%)
May 11, 2007	13.28	13.50	13.27	13.49	613,117	+0.28(+2.10%)
May 10, 2007	13.58	13.59	13.20	13.21	979,381	-0.54(-3.96%)
May 09, 2007	13.47	13.77	13.39	13.76	559,239	+0.25(+1.86%)
May 08, 2007	13.33	13.52	13.12	13.51	746,604	+0.14(+1.07%)
May 07, 2007	13.22	13.39	13.22	13.37	690,825	+0.23(+1.76%)
May 04, 2007	13.05	13.13	13.02	13.13	579,443	+0.14(+1.10%)
May 03, 2007	13.01	13.05	12.91	12.99	464,694	-0.02(-0.15%)
May 02, 2007	12.74	13.03	12.72	13.01	581,386	+0.30(+2.37%)
May 01, 2007	12.66	12.74	12.45	12.71	876,807	+0.05(+0.37%)
Apr 30, 2007	12.76	12.86	12.65	12.66	882,246	-0.08(-0.61%)
Apr 27, 2007	12.63	12.77	12.50	12.74	766,461	+0.10(+0.76%)
Apr 26, 2007	12.37	12.66	12.33	12.64	921,100	+0.27(+2.22%)
Apr 25, 2007	11.72	12.48	11.65	12.37	1,106,564	+0.70(+5.99%)
Apr 24, 2007	11.80	11.87	11.67	11.67	622,960	-0.13(-1.11%)
Apr 23, 2007	11.82	11.91	11.75	11.80	206,962	-0.00(-0.03%)
Apr 20, 2007	11.96	11.96	11.76	11.81	557,944	+0.20(+1.73%)
Apr 19, 2007	11.62	11.71	11.51	11.61	316,790	-0.08(-0.66%)
Apr 18, 2007	11.67	11.78	11.62	11.68	405,636	-0.04(-0.33%)
Apr 17, 2007	11.81	11.83	11.67	11.72	770,346	-0.09(-0.78%)
Apr 16, 2007	11.64	11.86	11.63	11.81	478,164	+0.27(+2.31%)
Apr 13, 2007	11.52	11.57	11.46	11.55	745,221	+0.03(+0.27%)
Apr 12, 2007	11.44	11.57	11.37	11.52	331,036	+0.08(+0.67%)
Apr 11, 2007	11.57	11.64	11.41	11.44	644,718	-0.12(-1.07%)
Apr 10, 2007	11.54	11.70	11.49	11.56	211,625	+0.04(+0.33%)
Apr 09, 2007	11.56	11.57	11.47	11.52	307,465	-0.05(-0.40%)
Apr 05, 2007	11.72	11.72	11.52	11.57	391,131	-0.15(-1.28%)
Apr 04, 2007	11.76	11.79	11.69	11.72	369,113	-0.03(-0.30%)
Apr 03, 2007	11.58	11.76	11.54	11.76	490,597	+0.22(+1.91%)
Apr 02, 2007	11.62	11.66	11.49	11.54	490,079	-0.08(-0.73%)
Mar 30, 2007	11.74	11.84	11.54	11.62	468,062	-0.09(-0.76%)
Mar 29, 2007	11.79	11.83	11.54	11.71	459,514	+0.02(+0.17%)
Mar 28, 2007	11.74	11.77	11.63	11.69	1,298,244	-0.09(-0.75%)
Mar 27, 2007	11.77	11.88	11.70	11.78	865,927	+0.02(+0.16%)
Mar 26, 2007	11.76	11.81	11.65	11.76	968,243	+0.06(+0.49%)
Mar 23, 2007	11.58	11.70	11.55	11.70	692,638	+0.12(+1.07%)
Mar 22, 2007	11.53	11.63	11.48	11.58	745,739	+0.10(+0.84%)
Mar 21, 2007	11.27	11.56	11.25	11.48	495,260	+0.21(+1.88%)
Mar 20, 2007	11.16	11.27	11.09	11.27	546,288	+0.10(+0.93%)
Mar 19, 2007	11.16	11.22	11.10	11.16	464,953	+0.06(+0.56%)
Mar 16, 2007	11.08	11.15	11.07	11.10	1,402,114	+0.03(+0.24%)
Mar 15, 2007	10.99	11.13	10.96	11.08	842,874	+0.12(+1.13%)
Mar 14, 2007	10.81	11.01	10.76	10.95	731,233	+0.15(+1.39%)
Mar 13, 2007	11.18	11.20	10.78	10.80	782,262	-0.38(-3.38%)
Mar 12, 2007	11.22	11.34	11.08	11.18	1,142,569	-0.10(-0.86%)
Mar 09, 2007	11.36	11.39	11.26	11.28	1,116,407	-0.01(-0.10%)
Mar 08, 2007	11.10	11.32	11.05	11.29	1,348,236	+0.32(+2.89%)
Mar 07, 2007	11.03	11.14	10.93	10.97	881,987	-0.08(-0.73%)
Mar 06, 2007	11.08	11.18	10.94	11.05	957,623	+0.10(+0.92%)
Mar 05, 2007	11.16	11.18	10.85	10.95	1,148,267	-0.25(-2.21%)
Mar 02, 2007	11.47	11.49	11.20	11.20	1,110,967	-0.34(-2.91%)
Mar 01, 2007	11.49	11.68	11.26	11.54	1,634,492	+0.03(+0.27%)
Feb 28, 2007	11.52	11.64	11.26	11.50	1,911,620	+0.08(+0.68%)
Feb 27, 2007	11.97	11.97	11.39	11.43	1,752,319	-0.48(-4.05%)
Feb 26, 2007	11.99	12.02	11.82	11.91	337,512	-0.03(-0.26%)
Feb 23, 2007	12.04	12.06	11.91	11.94	728,125	-0.09(-0.71%)
Feb 22, 2007	12.18	12.20	11.97	12.03	1,318,966	-0.14(-1.11%)
Feb 21, 2007	12.11	12.41	12.08	12.16	888,463	+0.12(+1.03%)
Feb 20, 2007	11.91	12.07	11.81	12.04	1,279,335	+0.07(+0.61%)
Feb 16, 2007	12.07	12.11	11.94	11.96	1,202,404	-0.11(-0.93%)
Feb 15, 2007	12.19	12.19	11.93	12.08	802,207	-0.16(-1.32%)
Feb 14, 2007	12.25	12.32	12.08	12.24	690,825	-0.05(-0.44%)
Feb 13, 2007	12.16	12.34	12.12	12.29	624,672	+0.17(+1.43%)
Feb 12, 2007	12.24	12.33	12.06	12.12	600,963	-0.17(-1.35%)
Feb 09, 2007	12.38	12.47	12.20	12.28	695,488	-0.10(-0.81%)
Feb 08, 2007	12.32	12.39	12.12	12.38	613,635	+0.07(+0.56%)
Feb 07, 2007	12.81	12.81	12.11	12.32	1,760,348	-0.44(-3.42%)
Feb 06, 2007	12.16	12.78	11.39	12.75	2,686,630	-0.04(-0.33%)
Feb 05, 2007	12.95	12.95	12.71	12.79	373,258	-0.15(-1.16%)
Feb 02, 2007	12.96	12.97	12.81	12.94	459,514	+0.03(+0.24%)
Feb 01, 2007	12.62	12.97	12.61	12.91	499,145	+0.34(+2.70%)
Jan 31, 2007	12.48	12.65	12.36	12.57	741,594	+0.11(+0.90%)
Jan 30, 2007	12.33	12.60	12.33	12.46	330,000	+0.14(+1.10%)
Jan 29, 2007	12.25	12.45	12.21	12.33	445,785	+0.07(+0.60%)
Jan 26, 2007	12.30	12.36	12.16	12.25	503,548	-0.05(-0.41%)
Jan 25, 2007	12.39	12.42	12.24	12.30	977,827	-0.10(-0.81%)
Jan 24, 2007	12.16	12.41	12.11	12.40	606,641	+0.29(+2.39%)
Jan 23, 2007	11.87	12.23	11.86	12.11	929,648	+0.25(+2.12%)
Jan 22, 2007	11.95	11.99	11.82	11.86	966,171	-0.08(-0.68%)
Jan 19, 2007	11.74	11.98	11.72	11.94	486,194	+0.22(+1.88%)
Jan 18, 2007	11.99	12.08	11.71	11.72	527,120	-0.26(-2.19%)
Jan 17, 2007	11.80	12.03	11.80	11.99	658,965	+0.12(+1.01%)
Jan 16, 2007	12.00	12.08	11.77	11.87	553,023	-0.11(-0.90%)
Jan 12, 2007	11.87	12.04	11.82	11.98	416,256	+0.07(+0.55%)
Jan 11, 2007	11.77	12.01	11.77	11.91	760,503	+0.17(+1.45%)
Jan 10, 2007	11.80	11.88	11.72	11.74	768,274	-0.10(-0.88%)
Jan 09, 2007	12.07	12.07	11.75	11.84	904,004	-0.20(-1.64%)
Jan 08, 2007	12.20	12.20	12.03	12.04	690,307	+0.13(+1.10%)
Jan 05, 2007	12.12	12.12	11.83	11.91	563,125	-0.25(-2.09%)
Jan 04, 2007	12.01	12.16	11.95	12.16	975,496	+0.15(+1.29%)
Jan 03, 2007	12.32	12.35	11.76	12.01	992,333	-0.23(-1.86%)
Dec 29, 2006	12.25	12.33	12.16	12.24	625,291	+0.03(+0.22%)
Dec 28, 2006	12.15	12.33	12.11	12.21	590,323	+0.06(+0.51%)
Dec 27, 2006	11.87	12.15	11.77	12.15	481,531	+0.37(+3.18%)
Dec 26, 2006	11.91	11.93	11.72	11.77	1,057,608	-0.11(-0.91%)
Dec 22, 2006	12.16	12.16	11.88	11.88	648,604	-0.32(-2.60%)
Dec 21, 2006	12.27	12.38	12.15	12.20	557,685	-0.06(-0.47%)
Dec 20, 2006	12.45	12.47	12.26	12.26	548,101	-0.19(-1.55%)
Dec 19, 2006	12.44	12.57	12.36	12.45	766,202	-0.03(-0.28%)
Dec 18, 2006	12.88	12.89	12.46	12.49	505,362	-0.39(-3.06%)
Dec 15, 2006	12.95	13.08	12.84	12.88	641,092	-0.07(-0.54%)
Dec 14, 2006	12.98	13.20	12.91	12.95	597,316	+0.02(+0.12%)
Dec 13, 2006	12.79	12.97	12.77	12.93	506,657	+0.19(+1.51%)
Dec 12, 2006	13.05	13.07	12.70	12.74	1,142,828	-0.35(-2.65%)
Dec 11, 2006	13.17	13.20	13.06	13.09	481,272	-0.13(-0.96%)
Dec 08, 2006	13.24	13.35	13.04	13.21	553,800	-0.05(-0.35%)
Dec 07, 2006	13.30	13.45	13.21	13.26	445,267	-0.05(-0.35%)
Dec 06, 2006	13.58	13.59	13.23	13.31	688,494	+0.07(+0.53%)
Dec 05, 2006	13.28	13.30	12.98	13.24	906,595	+0.03(+0.20%)
Dec 04, 2006	12.89	13.31	12.89	13.21	809,719	+0.29(+2.24%)
Dec 01, 2006	12.80	13.24	12.68	12.92	1,481,635	-0.24(-1.85%)
Nov 30, 2006	13.24	13.42	13.13	13.16	842,874	-0.05(-0.35%)
Nov 29, 2006	13.03	13.24	12.95	13.21	1,034,295	+0.19(+1.42%)
Nov 28, 2006	13.09	13.20	12.97	13.03	924,727	-0.06(-0.47%)
Nov 27, 2006	13.43	13.49	13.05	13.09	738,745	-0.44(-3.25%)
Nov 24, 2006	13.42	13.59	13.41	13.53	196,601	+0.02(+0.11%)
Nov 22, 2006	13.46	13.57	13.41	13.51	392,944	+0.05(+0.34%)
Nov 21, 2006	13.35	13.50	13.27	13.47	504,584	+0.11(+0.81%)
Nov 20, 2006	13.50	13.57	13.32	13.36	675,283	+0.00(+0.00%)
Nov 17, 2006	13.38	13.56	13.24	13.36	619,334	-0.05(-0.40%)
Nov 16, 2006	13.76	13.84	13.36	13.41	688,235	-0.29(-2.14%)
Nov 15, 2006	13.71	13.83	13.59	13.71	653,266	+0.03(+0.25%)
Nov 14, 2006	13.43	13.70	13.33	13.67	734,083	+0.27(+1.99%)
Nov 13, 2006	13.15	13.44	13.14	13.40	860,229	+0.25(+1.91%)
Nov 10, 2006	13.34	13.37	13.03	13.15	800,653	-0.22(-1.62%)
Nov 09, 2006	13.47	13.64	13.33	13.37	476,610	-0.07(-0.55%)
Nov 08, 2006	13.35	13.50	13.15	13.44	585,660	-0.00(-0.03%)
Nov 07, 2006	13.52	13.78	13.41	13.45	508,729	-0.09(-0.68%)
Nov 06, 2006	13.45	13.59	13.32	13.54	576,594	+0.14(+1.04%)
Nov 03, 2006	13.49	13.60	13.25	13.40	1,058,903	-0.03(-0.20%)
Nov 02, 2006	13.59	13.66	13.38	13.43	934,052	-0.16(-1.16%)
Nov 01, 2006	14.15	14.16	13.57	13.59	1,397,451	-0.57(-4.04%)
Oct 31, 2006	14.41	14.52	14.08	14.16	886,132	-0.18(-1.24%)
Oct 30, 2006	14.11	14.36	14.03	14.33	815,417	+0.17(+1.17%)
Oct 27, 2006	14.21	14.36	14.13	14.17	1,095,685	-0.12(-0.86%)
Oct 26, 2006	14.56	14.58	13.94	14.29	2,246,542	-0.25(-1.75%)
Oct 25, 2006	14.59	14.72	14.32	14.55	1,110,449	+0.05(+0.37%)
Oct 24, 2006	14.48	14.57	14.29	14.49	1,012,796	+0.22(+1.51%)
Oct 23, 2006	14.23	14.32	14.12	14.28	468,839	-0.05(-0.32%)
Oct 20, 2006	14.77	14.77	14.23	14.32	377,661	-0.36(-2.45%)
Oct 19, 2006	14.40	14.71	14.28	14.68	491,374	+0.24(+1.63%)
Oct 18, 2006	14.65	14.72	14.37	14.45	487,748	-0.12(-0.80%)
Oct 17, 2006	14.57	14.59	14.42	14.56	340,620	-0.03(-0.24%)
Oct 16, 2006	14.29	14.61	14.16	14.60	559,239	+0.31(+2.19%)
Oct 13, 2006	14.25	14.48	14.21	14.28	392,426	+0.05(+0.35%)
Oct 12, 2006	13.81	14.25	13.79	14.23	388,799	+0.48(+3.48%)
Oct 11, 2006	13.83	13.89	13.67	13.76	603,015	-0.21(-1.52%)
Oct 10, 2006	13.62	14.01	13.53	13.97	552,764	+0.41(+3.02%)
Oct 09, 2006	13.43	13.76	13.30	13.56	402,269	+0.10(+0.77%)
Oct 06, 2006	13.55	13.57	13.28	13.45	639,020	-0.17(-1.27%)
Oct 05, 2006	13.27	13.76	13.20	13.63	1,012,278	+0.37(+2.77%)
Oct 04, 2006	13.07	13.28	12.96	13.26	915,661	+0.19(+1.45%)
Oct 03, 2006	13.45	13.45	13.01	13.07	1,123,141	-0.37(-2.79%)
Oct 02, 2006	13.58	13.58	13.35	13.45	627,363	-0.13(-0.97%)
Sep 29, 2006	13.61	13.83	13.55	13.58	806,869	-0.00(-0.03%)
Sep 28, 2006	13.71	13.80	13.54	13.58	407,967	-0.14(-1.04%)
Sep 27, 2006	13.51	13.86	13.51	13.72	394,239	+0.14(+1.02%)
Sep 26, 2006	13.37	13.68	13.19	13.59	628,140	+0.21(+1.59%)
Sep 25, 2006	13.39	13.50	13.02	13.37	720,613	+0.01(+0.09%)
Sep 22, 2006	13.50	13.61	13.26	13.36	694,710	-0.20(-1.51%)
Sep 21, 2006	13.67	13.90	13.49	13.57	639,797	-0.03(-0.23%)
Sep 20, 2006	13.36	13.82	13.36	13.60	1,047,765	+0.15(+1.09%)
Sep 19, 2006	13.63	13.68	13.15	13.45	820,598	-0.18(-1.33%)
Sep 18, 2006	13.50	13.78	13.28	13.63	1,046,469	+0.32(+2.44%)
Sep 15, 2006	13.30	13.54	13.15	13.31	1,269,233	+0.08(+0.64%)
Sep 14, 2006	13.34	13.46	13.06	13.22	648,604	-0.17(-1.30%)
Sep 13, 2006	13.04	13.49	13.04	13.40	807,905	+0.36(+2.72%)
Sep 12, 2006	12.78	13.09	12.76	13.04	1,282,702	+0.08(+0.63%)
Sep 11, 2006	13.46	13.46	12.89	12.96	1,227,529	-0.64(-4.68%)
Sep 08, 2006	13.63	13.76	12.93	13.60	2,219,345	-0.03(-0.26%)
Sep 07, 2006	14.74	14.81	13.55	13.63	3,286,796	-1.24(-8.33%)
Sep 06, 2006	15.28	15.32	14.86	14.87	999,585	-0.33(-2.18%)
Sep 05, 2006	14.84	15.29	14.82	15.20	792,364	+0.43(+2.90%)
Sep 01, 2006	14.81	14.92	14.29	14.77	1,216,391	-0.02(-0.13%)
Aug 31, 2006	15.15	15.16	14.79	14.79	885,095	-0.36(-2.37%)
Aug 30, 2006	14.95	15.40	14.94	15.15	704,035	+0.14(+0.95%)
Aug 29, 2006	14.69	15.01	14.59	15.01	1,148,267	+0.32(+2.21%)
Aug 28, 2006	14.71	14.84	14.65	14.69	1,205,771	+0.05(+0.34%)
Aug 25, 2006	14.79	15.03	14.61	14.64	910,221	-0.22(-1.46%)
Aug 24, 2006	15.13	15.15	14.65	14.85	614,153	-0.21(-1.38%)
Aug 23, 2006	15.35	15.40	14.91	15.06	850,127	-0.21(-1.37%)
Aug 22, 2006	15.44	15.54	15.13	15.27	934,311	-0.06(-0.40%)
Aug 21, 2006	15.53	15.53	15.06	15.33	873,439	-0.11(-0.73%)
Aug 18, 2006	15.35	15.44	15.25	15.44	963,581	+0.21(+1.37%)
Aug 17, 2006	15.53	15.58	15.06	15.23	1,081,179	-0.21(-1.35%)
Aug 16, 2006	15.15	15.54	15.06	15.44	2,265,970	+0.57(+3.82%)
Aug 15, 2006	14.73	14.88	14.56	14.87	2,473,450	+0.62(+4.36%)
Aug 14, 2006	13.98	14.37	13.98	14.25	1,025,229	+0.37(+2.67%)
Aug 11, 2006	14.20	14.28	13.84	13.88	834,844	-0.32(-2.23%)
Aug 10, 2006	14.07	14.20	13.85	14.20	847,018	+0.13(+0.93%)
Aug 09, 2006	14.36	14.48	13.93	14.07	1,109,672	-0.12(-0.87%)
Aug 08, 2006	13.99	14.32	13.98	14.19	1,030,151	+0.23(+1.63%)
Aug 07, 2006	14.04	14.11	13.82	13.96	1,297,985	-0.25(-1.77%)
Aug 04, 2006	14.53	14.59	13.86	14.21	1,660,882	-0.07(-0.46%)
Aug 03, 2006	14.04	14.36	13.98	14.28	1,675,646	+0.19(+1.34%)
Aug 02, 2006	14.07	14.23	13.94	14.09	1,111,485	+0.08(+0.55%)
Aug 01, 2006	14.06	14.06	13.55	14.01	1,038,181	-0.17(-1.20%)
Jul 31, 2006	13.88	14.23	13.84	14.18	1,020,049	+0.48(+3.49%)
Jul 28, 2006	13.26	13.77	13.26	13.71	678,392	+0.54(+4.14%)
Jul 27, 2006	13.74	13.94	13.12	13.16	716,210	-0.48(-3.51%)
Jul 26, 2006	13.45	13.89	13.07	13.64	1,156,556	+0.17(+1.23%)
Jul 25, 2006	13.28	13.59	13.13	13.47	1,274,672	+1.29(+10.62%)
Jul 24, 2006	11.91	12.24	11.89	12.18	614,153	+0.36(+3.00%)
Jul 21, 2006	12.13	12.13	11.72	11.82	768,015	-0.31(-2.51%)
Jul 20, 2006	12.51	12.52	12.01	12.13	746,257	-0.36(-2.90%)
Jul 19, 2006	12.19	12.60	12.11	12.49	558,980	+0.30(+2.47%)
Jul 18, 2006	11.87	12.25	11.87	12.19	634,098	+0.38(+3.20%)
Jul 17, 2006	11.93	12.00	11.75	11.81	656,374	-0.17(-1.39%)
Jul 14, 2006	12.14	12.15	11.71	11.98	493,705	-0.19(-1.59%)
Jul 13, 2006	12.37	12.37	11.97	12.17	971,092	-0.24(-1.93%)
Jul 12, 2006	12.95	12.97	12.37	12.41	507,434	-0.52(-4.03%)
Jul 11, 2006	12.91	12.95	12.65	12.93	527,897	+0.02(+0.15%)
Jul 10, 2006	12.74	12.98	12.74	12.91	555,613	+0.19(+1.49%)
Jul 07, 2006	12.89	12.93	12.65	12.72	486,971	-0.22(-1.70%)
Jul 06, 2006	12.95	13.18	12.84	12.94	498,368	+0.16(+1.27%)
Jul 05, 2006	12.79	12.85	12.66	12.78	443,713	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.