Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.790	9.790	9.600	9.673	40,262	-0.09(-0.93%)
May 30, 2007	9.716	9.794	9.596	9.764	43,854	+0.00(+0.00%)
May 29, 2007	9.682	9.764	9.617	9.764	17,237	+0.14(+1.43%)
May 25, 2007	9.747	9.747	9.475	9.626	99,237	+0.16(+1.64%)
May 24, 2007	9.480	9.660	9.325	9.471	87,788	-0.04(-0.41%)
May 23, 2007	9.492	9.604	9.428	9.510	39,670	-0.06(-0.63%)
May 22, 2007	9.604	9.630	9.454	9.570	43,636	-0.06(-0.67%)
May 21, 2007	9.510	9.652	9.510	9.635	52,824	+0.13(+1.41%)
May 18, 2007	9.548	9.566	9.436	9.501	63,123	-0.05(-0.50%)
May 17, 2007	9.682	9.682	9.484	9.548	83,785	-0.14(-1.42%)
May 16, 2007	9.609	9.686	9.518	9.686	48,129	+0.12(+1.31%)
May 15, 2007	9.596	9.643	9.454	9.561	100,194	-0.04(-0.45%)
May 14, 2007	9.699	9.721	9.566	9.604	30,383	-0.12(-1.28%)
May 11, 2007	9.686	9.760	9.648	9.729	16,540	+0.12(+1.25%)
May 10, 2007	9.617	9.635	9.553	9.609	62,318	-0.07(-0.76%)
May 09, 2007	9.626	9.721	9.548	9.682	35,264	+0.06(+0.63%)
May 08, 2007	9.716	9.729	9.596	9.622	31,553	-0.16(-1.67%)
May 07, 2007	9.785	9.841	9.742	9.785	37,975	+0.03(+0.26%)
May 04, 2007	9.751	9.816	9.708	9.760	17,202	+0.01(+0.09%)
May 03, 2007	9.755	9.859	9.721	9.751	17,792	+0.01(+0.13%)
May 02, 2007	9.531	9.777	9.518	9.738	99,353	+0.27(+2.87%)
May 01, 2007	9.544	9.548	9.399	9.467	136,749	-0.09(-0.99%)
Apr 30, 2007	9.695	9.695	9.561	9.561	135,764	-0.05(-0.54%)
Apr 27, 2007	9.777	9.781	9.574	9.613	82,086	+0.01(+0.09%)
Apr 26, 2007	9.471	9.686	9.471	9.604	116,368	+0.11(+1.13%)
Apr 25, 2007	9.385	9.570	9.385	9.497	55,452	+0.13(+1.43%)
Apr 24, 2007	9.325	9.546	9.247	9.363	34,377	+0.05(+0.51%)
Apr 23, 2007	9.604	9.604	9.264	9.316	28,403	-0.20(-2.13%)
Apr 20, 2007	9.480	9.574	9.424	9.518	38,874	+0.23(+2.50%)
Apr 19, 2007	9.316	9.626	9.260	9.286	38,739	-0.10(-1.10%)
Apr 18, 2007	9.441	9.458	9.372	9.389	27,917	-0.08(-0.86%)
Apr 17, 2007	9.548	9.626	9.445	9.471	11,558	-0.09(-0.95%)
Apr 16, 2007	9.441	9.561	9.436	9.561	21,899	+0.19(+2.02%)
Apr 13, 2007	9.359	9.427	9.256	9.372	32,473	+0.00(+0.00%)
Apr 12, 2007	9.312	9.436	9.286	9.372	15,338	+0.02(+0.23%)
Apr 11, 2007	9.617	9.617	9.294	9.350	50,690	-0.23(-2.38%)
Apr 10, 2007	9.514	9.583	9.471	9.579	18,978	+0.07(+0.72%)
Apr 09, 2007	9.475	9.544	9.368	9.510	24,495	+0.03(+0.36%)
Apr 05, 2007	9.432	9.475	9.411	9.475	28,068	+0.00(+0.05%)
Apr 04, 2007	9.777	9.777	9.419	9.471	30,506	-0.33(-3.34%)
Apr 03, 2007	9.518	9.859	9.518	9.798	33,288	+0.32(+3.36%)
Apr 02, 2007	9.648	9.785	9.312	9.480	20,945	-0.17(-1.74%)
Mar 30, 2007	9.583	9.695	9.419	9.648	68,020	+0.00(+0.04%)
Mar 29, 2007	9.678	9.794	9.333	9.643	35,584	+0.05(+0.49%)
Mar 28, 2007	9.678	9.686	9.557	9.596	26,515	-0.12(-1.24%)
Mar 27, 2007	9.803	9.828	9.656	9.716	22,619	-0.13(-1.36%)
Mar 26, 2007	9.824	9.850	9.665	9.850	14,079	+0.01(+0.09%)
Mar 23, 2007	9.850	9.880	9.738	9.841	22,612	+0.03(+0.31%)
Mar 22, 2007	9.798	9.816	9.673	9.811	29,426	+0.04(+0.44%)
Mar 21, 2007	9.553	9.768	9.501	9.768	25,865	+0.24(+2.49%)
Mar 20, 2007	9.501	9.604	9.449	9.531	31,853	+0.01(+0.09%)
Mar 19, 2007	9.514	9.682	9.368	9.523	34,233	+0.05(+0.50%)
Mar 16, 2007	9.669	9.678	9.449	9.475	155,414	-0.20(-2.05%)
Mar 15, 2007	9.480	9.699	9.355	9.673	89,553	+0.31(+3.26%)
Mar 14, 2007	9.277	9.376	9.195	9.368	106,133	+0.16(+1.68%)
Mar 13, 2007	9.454	9.471	9.161	9.213	124,287	-0.24(-2.55%)
Mar 12, 2007	9.432	9.592	9.432	9.454	60,616	-0.15(-1.57%)
Mar 09, 2007	9.592	9.604	9.454	9.604	37,692	+0.09(+0.95%)
Mar 08, 2007	9.682	9.712	9.475	9.514	58,649	-0.10(-1.07%)
Mar 07, 2007	9.630	9.699	9.600	9.617	49,464	-0.22(-2.23%)
Mar 06, 2007	9.596	9.966	9.548	9.837	35,702	+0.29(+3.02%)
Mar 05, 2007	9.471	9.798	9.471	9.548	71,600	-0.04(-0.40%)
Mar 02, 2007	9.635	9.716	9.553	9.587	113,442	-0.12(-1.29%)
Mar 01, 2007	9.570	9.798	9.152	9.712	58,928	+0.06(+0.67%)
Feb 28, 2007	9.708	9.751	9.613	9.648	62,680	-0.08(-0.80%)
Feb 27, 2007	9.971	9.971	9.725	9.725	120,452	-0.34(-3.34%)
Feb 26, 2007	10.30	10.30	10.04	10.06	22,303	-0.21(-2.05%)
Feb 23, 2007	10.51	10.51	10.25	10.27	22,461	-0.22(-2.13%)
Feb 22, 2007	10.36	10.50	10.24	10.50	52,408	+0.16(+1.58%)
Feb 21, 2007	10.23	10.33	10.23	10.33	17,843	+0.03(+0.25%)
Feb 20, 2007	10.13	10.31	10.04	10.31	104,329	+0.13(+1.31%)
Feb 16, 2007	10.04	10.31	9.971	10.17	128,457	+0.13(+1.29%)
Feb 15, 2007	10.37	10.37	9.958	10.04	140,438	-0.22(-2.14%)
Feb 14, 2007	10.41	10.41	10.21	10.26	48,041	-0.19(-1.77%)
Feb 13, 2007	10.37	10.46	10.30	10.45	16,183	+0.03(+0.29%)
Feb 12, 2007	10.39	10.43	10.21	10.42	42,410	+0.06(+0.62%)
Feb 09, 2007	10.46	10.49	10.19	10.35	39,652	-0.13(-1.23%)
Feb 08, 2007	10.49	10.50	10.43	10.48	16,886	+0.03(+0.25%)
Feb 07, 2007	10.50	10.57	10.29	10.46	35,733	-0.05(-0.45%)
Feb 06, 2007	10.59	10.61	10.34	10.50	83,994	-0.04(-0.41%)
Feb 05, 2007	10.66	10.66	10.42	10.55	41,616	-0.12(-1.09%)
Feb 02, 2007	10.65	10.68	10.60	10.66	27,599	+0.03(+0.24%)
Feb 01, 2007	10.58	10.64	10.38	10.64	26,833	+0.02(+0.20%)
Jan 31, 2007	10.42	10.64	10.32	10.62	42,027	+0.17(+1.65%)
Jan 30, 2007	10.29	10.46	10.23	10.44	35,219	+0.08(+0.79%)
Jan 29, 2007	10.23	10.44	10.23	10.36	24,068	+0.09(+0.84%)
Jan 26, 2007	10.16	10.28	10.01	10.28	21,372	+0.16(+1.57%)
Jan 25, 2007	10.31	10.31	9.962	10.12	106,672	-0.18(-1.72%)
Jan 24, 2007	10.08	10.29	10.07	10.29	24,959	+0.25(+2.49%)
Jan 23, 2007	9.846	10.08	9.846	10.04	17,996	+0.19(+1.88%)
Jan 22, 2007	9.915	9.966	9.803	9.859	34,576	-0.14(-1.38%)
Jan 19, 2007	9.889	10.05	9.518	9.996	65,048	+0.07(+0.69%)
Jan 18, 2007	10.18	10.20	9.897	9.927	59,724	-0.29(-2.82%)
Jan 17, 2007	10.29	10.36	10.18	10.22	24,284	-0.08(-0.75%)
Jan 16, 2007	10.58	10.72	10.29	10.29	43,641	-0.22(-2.09%)
Jan 12, 2007	10.47	10.52	10.33	10.51	17,476	+0.09(+0.87%)
Jan 11, 2007	10.50	10.59	10.32	10.42	36,366	-0.02(-0.21%)
Jan 10, 2007	10.46	10.58	10.33	10.44	28,245	-0.12(-1.10%)
Jan 09, 2007	10.42	10.56	10.31	10.56	30,383	+0.16(+1.57%)
Jan 08, 2007	10.54	10.54	10.35	10.40	20,422	-0.12(-1.15%)
Jan 05, 2007	10.72	10.73	10.38	10.52	58,329	-0.32(-2.98%)
Jan 04, 2007	10.64	10.85	10.57	10.84	23,903	+0.16(+1.49%)
Jan 03, 2007	10.70	10.83	10.51	10.68	36,965	+0.01(+0.12%)
Dec 29, 2006	10.71	10.87	10.54	10.67	56,258	-0.11(-1.04%)
Dec 28, 2006	10.88	10.88	10.66	10.78	39,125	-0.07(-0.67%)
Dec 27, 2006	10.66	10.91	10.66	10.85	43,462	+0.20(+1.90%)
Dec 26, 2006	10.33	10.65	10.33	10.65	23,134	+0.26(+2.49%)
Dec 22, 2006	10.41	10.41	10.33	10.39	6,670	+0.02(+0.21%)
Dec 21, 2006	10.40	10.46	10.25	10.37	20,629	-0.04(-0.37%)
Dec 20, 2006	10.38	10.45	10.31	10.41	25,640	+0.02(+0.17%)
Dec 19, 2006	10.35	10.43	10.35	10.39	19,649	+0.03(+0.29%)
Dec 18, 2006	10.89	10.89	10.35	10.36	34,681	-0.40(-3.68%)
Dec 15, 2006	10.41	10.89	10.34	10.76	149,795	+0.32(+3.10%)
Dec 14, 2006	10.47	10.60	10.41	10.44	30,762	+0.07(+0.66%)
Dec 13, 2006	10.44	10.57	10.34	10.37	25,695	-0.05(-0.50%)
Dec 12, 2006	10.48	10.57	10.39	10.42	17,822	-0.02(-0.16%)
Dec 11, 2006	10.36	10.44	10.36	10.44	13,747	+0.08(+0.79%)
Dec 08, 2006	10.35	10.37	10.25	10.35	15,927	+0.05(+0.46%)
Dec 07, 2006	10.43	10.43	10.30	10.31	21,070	-0.05(-0.46%)
Dec 06, 2006	10.34	10.50	10.34	10.35	43,144	-0.01(-0.08%)
Dec 05, 2006	10.60	10.60	10.33	10.36	34,476	-0.19(-1.76%)
Dec 04, 2006	10.21	10.55	10.19	10.55	56,207	+0.37(+3.68%)
Dec 01, 2006	10.34	10.39	10.08	10.17	91,101	-0.40(-3.75%)
Nov 30, 2006	10.86	10.88	10.54	10.57	254,009	-0.25(-2.35%)
Nov 29, 2006	10.75	10.91	10.72	10.82	48,958	+0.11(+1.05%)
Nov 28, 2006	10.76	10.76	10.58	10.71	42,491	+0.03(+0.24%)
Nov 27, 2006	11.03	11.06	10.64	10.69	77,667	-0.38(-3.46%)
Nov 24, 2006	11.01	11.10	11.01	11.07	8,430	-0.03(-0.31%)
Nov 22, 2006	11.32	11.32	11.10	11.10	43,499	-0.21(-1.86%)
Nov 21, 2006	11.45	11.49	11.28	11.31	21,003	-0.10(-0.91%)
Nov 20, 2006	11.47	11.49	11.40	11.42	31,251	-0.05(-0.41%)
Nov 17, 2006	11.41	11.48	11.31	11.47	38,133	+0.06(+0.49%)
Nov 16, 2006	11.19	11.41	11.17	11.41	35,454	+0.21(+1.89%)
Nov 15, 2006	11.04	11.21	11.03	11.20	43,815	+0.15(+1.32%)
Nov 14, 2006	11.03	11.05	10.79	11.05	84,526	+0.06(+0.55%)
Nov 13, 2006	10.88	11.02	10.84	10.99	60,072	+0.05(+0.47%)
Nov 10, 2006	10.78	10.94	10.67	10.94	20,425	+0.12(+1.07%)
Nov 09, 2006	11.03	11.03	10.72	10.82	23,243	-0.20(-1.84%)
Nov 08, 2006	10.70	11.05	10.69	11.03	20,917	+0.31(+2.85%)
Nov 07, 2006	10.66	10.88	10.66	10.72	29,872	-0.03(-0.28%)
Nov 06, 2006	10.63	10.79	10.56	10.75	29,981	+0.19(+1.84%)
Nov 03, 2006	10.53	10.56	10.41	10.56	20,963	+0.11(+1.03%)
Nov 02, 2006	10.60	10.60	10.39	10.45	47,028	-0.16(-1.46%)
Nov 01, 2006	10.85	10.97	10.56	10.60	65,814	-0.34(-3.15%)
Oct 31, 2006	11.04	11.04	10.82	10.95	56,936	-0.03(-0.28%)
Oct 30, 2006	10.91	10.99	10.79	10.98	39,712	+0.00(+0.00%)
Oct 27, 2006	10.98	11.03	10.94	10.98	114,457	-0.08(-0.74%)
Oct 26, 2006	11.24	11.37	11.02	11.06	110,593	-0.19(-1.65%)
Oct 25, 2006	11.28	11.30	11.09	11.25	7,968	+0.08(+0.73%)
Oct 24, 2006	11.14	11.17	11.08	11.16	15,971	+0.03(+0.31%)
Oct 23, 2006	11.01	11.15	10.93	11.13	20,875	+0.04(+0.35%)
Oct 20, 2006	11.44	11.44	11.02	11.09	46,615	-0.23(-2.02%)
Oct 19, 2006	11.16	11.39	11.16	11.32	41,565	+0.09(+0.77%)
Oct 18, 2006	11.41	11.41	11.20	11.23	24,646	-0.18(-1.58%)
Oct 17, 2006	11.35	11.41	11.21	11.41	17,383	-0.06(-0.49%)
Oct 16, 2006	11.31	11.48	11.20	11.47	20,750	+0.21(+1.88%)
Oct 13, 2006	11.20	11.32	11.09	11.26	33,336	+0.07(+0.62%)
Oct 12, 2006	11.00	11.19	11.00	11.19	34,665	+0.29(+2.65%)
Oct 11, 2006	11.03	11.06	10.85	10.90	37,061	-0.27(-2.43%)
Oct 10, 2006	11.20	11.20	10.97	11.17	19,491	+0.03(+0.31%)
Oct 09, 2006	11.03	11.14	10.93	11.14	6,663	+0.05(+0.43%)
Oct 06, 2006	11.07	11.15	11.06	11.09	17,441	-0.06(-0.58%)
Oct 05, 2006	10.97	11.15	10.89	11.15	39,972	+0.12(+1.05%)
Oct 04, 2006	10.79	11.04	10.79	11.04	42,259	+0.23(+2.11%)
Oct 03, 2006	10.77	10.86	10.74	10.81	18,214	+0.02(+0.16%)
Oct 02, 2006	10.93	10.95	10.74	10.79	28,588	-0.13(-1.18%)
Sep 29, 2006	11.07	11.36	10.88	10.92	42,772	-0.39(-3.46%)
Sep 28, 2006	11.32	11.41	11.17	11.31	36,392	+0.06(+0.50%)
Sep 27, 2006	10.98	11.27	10.98	11.26	14,239	+0.19(+1.71%)
Sep 26, 2006	11.07	11.19	11.06	11.07	14,311	-0.10(-0.89%)
Sep 25, 2006	11.12	11.22	11.01	11.17	22,644	+0.06(+0.50%)
Sep 22, 2006	11.20	11.29	10.90	11.11	36,789	-0.18(-1.56%)
Sep 21, 2006	11.39	11.43	11.22	11.29	22,552	-0.15(-1.28%)
Sep 20, 2006	11.27	11.52	11.20	11.43	24,195	+0.33(+3.00%)
Sep 19, 2006	11.21	11.23	10.92	11.10	24,280	-0.18(-1.56%)
Sep 18, 2006	11.29	11.29	11.19	11.28	22,425	-0.01(-0.11%)
Sep 15, 2006	11.29	11.32	11.23	11.29	182,588	+0.06(+0.52%)
Sep 14, 2006	11.11	11.23	11.05	11.23	31,385	+0.12(+1.05%)
Sep 13, 2006	11.22	11.22	10.95	11.11	76,919	-0.10(-0.90%)
Sep 12, 2006	10.77	11.21	10.64	11.21	29,558	+0.53(+4.97%)
Sep 11, 2006	10.62	10.75	10.54	10.68	12,172	+0.06(+0.59%)
Sep 08, 2006	10.76	10.76	10.62	10.62	17,005	-0.15(-1.36%)
Sep 07, 2006	10.91	10.91	10.76	10.77	14,827	-0.18(-1.68%)
Sep 06, 2006	11.13	11.14	10.95	10.95	9,197	-0.27(-2.44%)
Sep 05, 2006	11.26	11.26	11.13	11.22	8,728	+0.02(+0.20%)
Sep 01, 2006	11.30	11.30	11.19	11.20	10,663	-0.08(-0.70%)
Aug 31, 2006	11.35	11.36	11.16	11.28	26,409	-0.02(-0.22%)
Aug 30, 2006	11.29	11.49	11.17	11.31	32,722	+0.07(+0.63%)
Aug 29, 2006	11.01	11.24	10.74	11.24	46,347	+0.26(+2.32%)
Aug 28, 2006	10.96	10.99	10.89	10.98	18,828	+0.12(+1.12%)
Aug 25, 2006	10.93	10.95	10.81	10.86	7,528	+0.06(+0.58%)
Aug 24, 2006	10.75	10.87	10.75	10.80	16,781	+0.04(+0.35%)
Aug 23, 2006	11.11	11.11	10.75	10.76	20,248	-0.29(-2.61%)
Aug 22, 2006	10.91	11.10	10.91	11.05	7,844	+0.07(+0.61%)
Aug 21, 2006	11.01	11.10	10.96	10.98	9,687	-0.11(-0.99%)
Aug 18, 2006	11.18	11.18	11.00	11.09	22,427	-0.04(-0.34%)
Aug 17, 2006	11.03	11.14	10.97	11.13	32,206	+0.02(+0.19%)
Aug 16, 2006	11.19	11.19	10.91	11.11	18,859	-0.07(-0.60%)
Aug 15, 2006	10.88	11.18	10.88	11.17	45,404	+0.43(+4.05%)
Aug 14, 2006	10.72	10.91	10.72	10.74	15,496	+0.11(+1.06%)
Aug 11, 2006	10.88	10.88	10.51	10.63	17,465	-0.17(-1.55%)
Aug 10, 2006	10.55	10.83	10.47	10.79	51,395	+0.23(+2.14%)
Aug 09, 2006	10.84	10.90	10.57	10.57	29,008	-0.14(-1.33%)
Aug 08, 2006	11.01	11.08	10.70	10.71	61,545	-0.28(-2.55%)
Aug 07, 2006	10.88	11.02	10.85	10.99	23,254	+0.04(+0.34%)
Aug 04, 2006	11.21	11.29	10.87	10.95	42,841	-0.13(-1.13%)
Aug 03, 2006	10.88	11.12	10.88	11.08	31,550	+0.09(+0.80%)
Aug 02, 2006	11.14	11.15	10.87	10.99	38,357	-0.03(-0.30%)
Aug 01, 2006	11.04	11.21	10.89	11.02	43,187	-0.14(-1.27%)
Jul 31, 2006	11.17	11.22	11.02	11.16	56,941	-0.17(-1.48%)
Jul 28, 2006	11.16	11.37	11.04	11.33	32,914	+0.29(+2.61%)
Jul 27, 2006	11.39	11.47	11.01	11.04	35,028	-0.27(-2.37%)
Jul 26, 2006	11.47	11.47	11.24	11.31	34,418	-0.19(-1.64%)
Jul 25, 2006	11.47	11.53	11.32	11.50	51,063	+0.05(+0.48%)
Jul 24, 2006	10.88	11.48	10.88	11.44	47,253	+0.57(+5.27%)
Jul 21, 2006	10.96	11.02	10.87	10.87	31,828	-0.18(-1.59%)
Jul 20, 2006	11.44	11.44	11.04	11.05	20,863	-0.41(-3.54%)
Jul 19, 2006	11.27	11.47	11.27	11.45	56,032	+0.20(+1.82%)
Jul 18, 2006	11.19	11.26	11.04	11.25	23,929	+0.15(+1.39%)
Jul 17, 2006	10.89	11.13	10.87	11.09	35,798	+0.20(+1.84%)
Jul 14, 2006	11.02	11.05	10.88	10.89	32,132	-0.13(-1.14%)
Jul 13, 2006	11.06	11.21	11.01	11.02	60,887	-0.05(-0.42%)
Jul 12, 2006	11.44	11.44	11.06	11.06	23,085	-0.42(-3.64%)
Jul 11, 2006	11.29	11.48	11.20	11.48	45,512	+0.11(+0.96%)
Jul 10, 2006	11.33	11.48	11.32	11.37	33,985	+0.00(+0.00%)
Jul 07, 2006	11.37	11.54	11.36	11.37	43,694	-0.14(-1.20%)
Jul 06, 2006	11.44	11.54	11.40	11.51	23,207	+0.03(+0.25%)
Jul 05, 2006	11.29	11.49	11.23	11.48	27,294	+0.04(+0.33%)
Jul 03, 2006	11.41	11.50	11.41	11.44	14,384	-0.03(-0.22%)
Jun 30, 2006	11.23	11.47	11.10	11.47	496,925	+0.18(+1.59%)
Jun 29, 2006	10.85	11.29	10.85	11.29	154,968	+0.44(+4.09%)
Jun 28, 2006	10.77	10.87	10.73	10.85	32,237	+0.15(+1.37%)
Jun 27, 2006	10.61	10.86	10.61	10.70	71,398	+0.14(+1.31%)
Jun 26, 2006	10.30	10.56	10.18	10.56	62,896	+0.37(+3.65%)
Jun 23, 2006	10.16	10.35	10.15	10.19	37,744	-0.06(-0.61%)
Jun 22, 2006	10.35	10.38	10.20	10.25	38,541	-0.17(-1.65%)
Jun 21, 2006	10.35	10.53	10.24	10.42	74,836	+0.11(+1.05%)
Jun 20, 2006	10.35	10.45	10.19	10.32	81,975	-0.04(-0.36%)
Jun 19, 2006	10.59	10.68	10.32	10.35	57,799	-0.16(-1.55%)
Jun 16, 2006	10.68	10.75	10.45	10.52	357,121	-0.19(-1.76%)
Jun 15, 2006	10.18	10.70	10.16	10.70	102,669	+0.59(+5.83%)
Jun 14, 2006	10.22	10.37	9.960	10.12	87,224	-0.16(-1.55%)
Jun 13, 2006	10.19	10.45	10.16	10.27	80,136	+0.01(+0.08%)
Jun 12, 2006	10.48	10.48	10.23	10.27	53,050	-0.13(-1.29%)
Jun 09, 2006	10.57	10.68	10.40	10.40	30,866	-0.08(-0.72%)
Jun 08, 2006	10.18	10.51	10.11	10.47	40,777	+0.20(+2.00%)
Jun 07, 2006	10.28	10.63	10.19	10.27	45,024	+0.03(+0.25%)
Jun 06, 2006	10.50	10.50	10.10	10.24	42,735	-0.30(-2.86%)
Jun 05, 2006	10.67	10.79	10.49	10.55	96,274	-0.24(-2.25%)
Jun 02, 2006	10.66	10.83	10.51	10.79	36,692	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.