Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.19	42.89	41.98	42.18	138,663	+0.18(+0.43%)
Nov 29, 2007	42.43	42.43	41.78	42.00	194,321	-0.29(-0.69%)
Nov 28, 2007	41.54	42.40	41.49	42.29	90,905	+1.05(+2.54%)
Nov 27, 2007	40.17	41.29	40.17	41.24	98,244	+0.75(+1.85%)
Nov 26, 2007	41.20	41.37	40.50	40.50	476,654	-0.68(-1.65%)
Nov 23, 2007	41.08	41.26	40.95	41.17	70,908	+0.66(+1.63%)
Nov 21, 2007	40.55	40.80	40.21	40.51	83,345	-0.79(-1.90%)
Nov 20, 2007	41.06	41.47	40.83	41.30	105,841	+0.89(+2.21%)
Nov 19, 2007	41.50	41.70	40.28	40.40	110,364	-1.16(-2.78%)
Nov 16, 2007	41.49	41.60	41.11	41.56	150,464	+0.27(+0.64%)
Nov 15, 2007	41.95	41.95	41.08	41.29	116,666	-0.67(-1.59%)
Nov 14, 2007	42.40	42.51	41.93	41.96	84,082	-0.22(-0.53%)
Nov 13, 2007	41.52	42.23	41.52	42.18	152,761	+1.26(+3.07%)
Nov 12, 2007	41.06	41.44	40.82	40.92	132,946	-0.46(-1.10%)
Nov 09, 2007	42.21	42.51	41.31	41.38	184,265	-1.03(-2.43%)
Nov 08, 2007	42.51	42.84	41.91	42.41	199,512	+0.16(+0.39%)
Nov 07, 2007	42.97	43.08	42.25	42.25	190,477	-0.98(-2.26%)
Nov 06, 2007	43.06	43.22	42.85	43.22	188,817	+0.57(+1.35%)
Nov 05, 2007	41.70	42.79	41.70	42.65	90,610	-0.60(-1.39%)
Nov 02, 2007	43.22	43.25	42.86	43.25	160,052	+0.12(+0.27%)
Nov 01, 2007	43.55	43.57	43.13	43.13	95,146	-1.14(-2.58%)
Oct 31, 2007	43.96	44.47	43.91	44.28	127,230	+0.56(+1.29%)
Oct 30, 2007	43.72	43.85	43.63	43.71	93,118	-0.31(-0.70%)
Oct 29, 2007	43.86	44.04	43.74	44.02	68,040	+0.50(+1.15%)
Oct 26, 2007	43.29	43.58	43.19	43.52	102,153	+0.79(+1.84%)
Oct 25, 2007	42.73	42.79	42.41	42.73	151,201	+0.19(+0.45%)
Oct 24, 2007	42.51	42.59	42.01	42.55	133,131	-0.11(-0.25%)
Oct 23, 2007	42.69	42.72	42.33	42.65	565,900	+0.46(+1.08%)
Oct 22, 2007	41.87	42.21	41.24	42.20	103,259	+0.09(+0.22%)
Oct 19, 2007	42.89	42.89	42.11	42.11	102,337	-0.89(-2.08%)
Oct 18, 2007	42.87	43.20	42.83	43.00	132,578	-0.05(-0.12%)
Oct 17, 2007	43.25	43.25	42.73	43.05	71,359	+0.36(+0.84%)
Oct 16, 2007	42.91	42.91	42.58	42.70	81,685	-0.58(-1.34%)
Oct 15, 2007	43.55	43.65	43.06	43.28	94,777	-0.38(-0.87%)
Oct 12, 2007	43.47	43.79	43.45	43.66	1,199,287	+0.25(+0.57%)
Oct 11, 2007	43.93	43.93	43.33	43.41	130,734	+0.15(+0.34%)
Oct 10, 2007	43.20	43.30	43.04	43.26	49,785	-0.14(-0.31%)
Oct 09, 2007	43.01	43.46	43.01	43.40	186,605	+0.46(+1.07%)
Oct 08, 2007	42.39	43.86	42.31	42.94	306,644	-0.40(-0.91%)
Oct 05, 2007	43.17	43.51	43.17	43.33	75,232	+0.33(+0.77%)
Oct 04, 2007	42.92	43.08	42.83	43.00	100,125	+0.25(+0.60%)
Oct 03, 2007	42.83	42.96	42.67	42.75	41,857	-0.10(-0.23%)
Oct 02, 2007	42.92	43.02	42.68	42.84	102,332	-0.18(-0.41%)
Oct 01, 2007	42.41	43.10	42.41	43.02	103,259	+0.67(+1.58%)
Sep 28, 2007	42.46	42.59	42.19	42.35	141,244	+0.04(+0.09%)
Sep 27, 2007	42.27	42.41	42.16	42.31	144,747	+0.53(+1.26%)
Sep 26, 2007	41.87	41.96	41.71	41.79	57,899	+0.13(+0.31%)
Sep 25, 2007	41.38	41.67	41.18	41.66	100,125	+0.03(+0.07%)
Sep 24, 2007	41.87	41.88	41.56	41.63	145,116	-0.20(-0.47%)
Sep 21, 2007	41.71	41.95	41.71	41.82	139,769	+0.25(+0.60%)
Sep 20, 2007	41.62	41.81	41.49	41.57	110,451	-0.04(-0.09%)
Sep 19, 2007	41.73	41.89	41.48	41.61	110,314	+0.33(+0.79%)
Sep 18, 2007	40.29	41.32	40.14	41.29	380,401	+1.30(+3.24%)
Sep 17, 2007	40.11	40.27	39.82	39.99	141,982	-0.57(-1.42%)
Sep 14, 2007	40.38	40.64	40.34	40.57	144,563	-0.20(-0.48%)
Sep 13, 2007	40.77	40.96	40.65	40.76	125,202	+0.20(+0.49%)
Sep 12, 2007	40.32	40.75	40.32	40.56	112,663	+0.11(+0.28%)
Sep 11, 2007	40.29	40.61	40.28	40.45	383,536	+0.53(+1.32%)
Sep 10, 2007	40.23	40.24	39.67	39.92	456,186	-0.14(-0.35%)
Sep 07, 2007	40.25	40.32	39.94	40.06	266,631	-0.51(-1.26%)
Sep 06, 2007	40.57	40.82	40.31	40.57	503,391	+0.04(+0.09%)
Sep 05, 2007	40.63	40.68	40.41	40.53	111,372	-0.70(-1.70%)
Sep 04, 2007	40.64	41.31	40.64	41.23	293,921	+0.34(+0.84%)
Aug 31, 2007	40.87	41.04	40.61	40.89	103,628	+0.82(+2.06%)
Aug 30, 2007	39.78	40.39	39.78	40.07	103,259	-0.39(-0.97%)
Aug 29, 2007	39.96	40.46	39.76	40.46	160,605	+1.06(+2.69%)
Aug 28, 2007	40.19	40.21	39.32	39.40	115,060	-1.10(-2.72%)
Aug 27, 2007	40.65	40.65	40.41	40.50	94,777	-0.29(-0.71%)
Aug 24, 2007	40.23	40.83	40.14	40.79	550,226	+0.57(+1.40%)
Aug 23, 2007	40.41	40.41	39.93	40.22	510,766	+0.20(+0.49%)
Aug 22, 2007	39.81	40.06	39.72	40.03	111,188	+0.88(+2.26%)
Aug 21, 2007	39.12	39.41	39.05	39.14	116,720	-0.15(-0.39%)
Aug 20, 2007	39.44	39.44	38.80	39.30	149,726	+0.12(+0.32%)
Aug 17, 2007	39.50	39.50	38.80	39.17	568,481	+0.62(+1.60%)
Aug 16, 2007	38.23	38.55	37.56	38.55	1,090,312	-0.20(-0.52%)
Aug 15, 2007	38.79	39.58	38.37	38.75	344,813	-0.89(-2.24%)
Aug 14, 2007	40.43	40.43	39.55	39.64	192,874	-0.44(-1.10%)
Aug 13, 2007	40.40	40.49	40.08	40.08	98,834	+0.06(+0.15%)
Aug 10, 2007	39.64	40.13	39.56	40.02	284,701	-0.65(-1.59%)
Aug 09, 2007	40.75	41.13	40.57	40.67	138,109	-1.29(-3.08%)
Aug 08, 2007	41.76	42.14	41.69	41.96	113,032	+0.49(+1.19%)
Aug 07, 2007	40.96	41.60	40.92	41.47	122,067	+0.37(+0.91%)
Aug 06, 2007	40.93	41.22	40.57	41.09	515,192	+0.40(+0.97%)
Aug 03, 2007	40.89	41.45	40.68	40.70	119,486	-0.75(-1.82%)
Aug 02, 2007	41.31	41.55	41.10	41.45	176,647	+0.30(+0.72%)
Aug 01, 2007	40.86	41.46	40.78	41.15	395,705	-0.18(-0.45%)
Jul 31, 2007	41.82	41.91	41.34	41.34	152,492	+0.09(+0.21%)
Jul 30, 2007	41.09	41.41	40.96	41.25	156,549	+0.54(+1.33%)
Jul 27, 2007	41.14	41.32	40.69	40.71	743,469	-0.59(-1.43%)
Jul 26, 2007	41.78	42.69	40.87	41.30	278,063	-1.33(-3.13%)
Jul 25, 2007	43.75	43.75	42.32	42.63	422,074	-0.09(-0.22%)
Jul 24, 2007	43.22	43.23	42.58	42.72	1,188,408	-0.66(-1.52%)
Jul 23, 2007	43.54	43.60	43.34	43.39	161,527	+0.18(+0.43%)
Jul 20, 2007	43.61	43.62	43.08	43.20	66,750	-0.40(-0.92%)
Jul 19, 2007	43.80	43.86	43.60	43.60	215,923	+0.11(+0.25%)
Jul 18, 2007	43.52	43.62	43.21	43.49	234,362	-0.21(-0.48%)
Jul 17, 2007	43.73	43.84	43.66	43.71	982,811	-0.02(-0.05%)
Jul 16, 2007	43.88	43.96	43.73	43.73	203,569	-0.12(-0.27%)
Jul 13, 2007	43.92	43.94	43.77	43.85	122,989	-0.03(-0.06%)
Jul 12, 2007	43.39	43.87	43.34	43.87	162,634	+0.67(+1.54%)
Jul 11, 2007	42.92	43.26	42.92	43.21	98,465	+0.24(+0.57%)
Jul 10, 2007	43.25	43.35	42.91	42.96	157,655	-0.45(-1.04%)
Jul 09, 2007	43.52	43.58	43.41	43.41	129,443	+0.11(+0.26%)
Jul 06, 2007	43.09	43.33	43.09	43.30	111,926	+0.25(+0.59%)
Jul 05, 2007	43.28	43.28	42.82	43.04	425,208	-0.25(-0.59%)
Jul 03, 2007	43.28	43.30	43.20	43.30	101,231	+0.28(+0.66%)
Jul 02, 2007	42.79	43.02	42.49	43.02	80,026	+0.53(+1.25%)
Jun 29, 2007	42.57	42.72	42.31	42.49	122,805	+0.23(+0.55%)
Jun 28, 2007	42.24	42.46	42.23	42.25	141,982	+0.10(+0.23%)
Jun 27, 2007	41.78	42.15	41.70	42.15	94,224	+0.05(+0.12%)
Jun 26, 2007	42.42	42.42	42.06	42.11	81,132	+0.01(+0.02%)
Jun 25, 2007	42.25	42.54	42.02	42.10	83,714	-0.04(-0.10%)
Jun 22, 2007	42.63	42.63	42.05	42.14	87,217	-0.56(-1.31%)
Jun 21, 2007	42.46	42.82	42.36	42.70	152,308	+0.27(+0.63%)
Jun 20, 2007	43.12	43.12	42.43	42.43	144,379	-0.40(-0.94%)
Jun 19, 2007	42.83	42.89	42.71	42.83	163,187	+0.14(+0.32%)
Jun 18, 2007	42.95	42.95	42.67	42.70	144,194	-0.10(-0.24%)
Jun 15, 2007	42.84	42.89	42.69	42.80	229,384	+0.51(+1.21%)
Jun 14, 2007	41.99	42.34	41.98	42.29	95,699	+0.34(+0.80%)
Jun 13, 2007	41.57	41.96	41.57	41.95	163,556	+0.43(+1.04%)
Jun 12, 2007	41.80	41.98	41.48	41.52	258,702	-0.65(-1.54%)
Jun 11, 2007	42.07	42.31	41.96	42.17	80,763	-0.02(-0.06%)
Jun 08, 2007	41.73	42.22	41.72	42.19	306,091	+0.44(+1.06%)
Jun 07, 2007	42.19	42.43	41.66	41.75	197,852	-0.73(-1.71%)
Jun 06, 2007	42.92	42.92	42.40	42.48	151,201	-0.45(-1.05%)
Jun 05, 2007	43.12	43.15	42.78	42.93	130,549	-0.15(-0.35%)
Jun 04, 2007	42.84	43.15	42.84	43.08	193,243	+0.07(+0.15%)
Jun 01, 2007	42.92	43.04	42.88	43.02	181,442	+0.35(+0.83%)
May 31, 2007	42.66	42.72	42.54	42.66	200,250	+0.14(+0.32%)
May 30, 2007	42.02	42.53	42.02	42.53	242,107	+0.22(+0.53%)
May 29, 2007	42.39	42.50	42.22	42.31	147,882	+0.05(+0.12%)
May 25, 2007	42.14	42.27	42.09	42.26	174,619	+0.23(+0.55%)
May 24, 2007	42.49	42.56	41.96	42.02	178,491	-0.47(-1.11%)
May 23, 2007	42.63	42.76	42.46	42.50	184,023	+0.21(+0.49%)
May 22, 2007	42.48	42.48	42.26	42.29	867,381	+0.01(+0.01%)
May 21, 2007	42.33	42.46	42.25	42.28	434,612	-0.19(-0.45%)
May 18, 2007	42.30	42.48	42.20	42.47	383,167	+0.49(+1.18%)
May 17, 2007	41.95	42.15	41.91	41.98	318,445	-0.24(-0.58%)
May 16, 2007	42.26	42.32	41.98	42.23	102,337	+0.12(+0.30%)
May 15, 2007	42.08	42.47	42.03	42.10	403,081	+0.07(+0.17%)
May 14, 2007	42.24	42.28	41.98	42.03	171,116	-0.23(-0.55%)
May 11, 2007	41.84	42.26	41.80	42.26	163,002	+0.84(+2.02%)
May 10, 2007	42.02	42.08	41.40	41.43	187,527	-0.92(-2.17%)
May 09, 2007	42.22	42.37	42.11	42.35	213,341	+0.20(+0.47%)
May 08, 2007	42.18	42.19	41.93	42.15	246,901	-0.37(-0.87%)
May 07, 2007	42.52	42.59	42.48	42.52	116,535	+0.08(+0.19%)
May 04, 2007	42.41	42.53	42.36	42.44	117,642	+0.25(+0.60%)
May 03, 2007	42.28	42.52	42.01	42.18	108,791	+0.10(+0.23%)
May 02, 2007	41.87	42.18	41.86	42.08	124,464	+0.36(+0.86%)
May 01, 2007	41.92	41.92	41.57	41.73	100,493	-0.08(-0.18%)
Apr 30, 2007	41.88	42.11	41.80	41.80	123,727	-0.11(-0.26%)
Apr 27, 2007	41.93	42.01	41.80	41.91	142,166	-0.08(-0.18%)
Apr 26, 2007	42.11	42.13	41.87	41.99	198,406	-0.24(-0.58%)
Apr 25, 2007	42.06	42.30	41.99	42.23	123,911	+0.37(+0.89%)
Apr 24, 2007	41.89	41.94	41.71	41.86	135,897	-0.10(-0.25%)
Apr 23, 2007	41.98	42.10	41.87	41.96	185,498	-0.29(-0.69%)
Apr 20, 2007	42.19	42.30	42.09	42.25	141,982	+0.49(+1.18%)
Apr 19, 2007	41.57	41.91	41.48	41.76	908,501	-0.28(-0.66%)
Apr 18, 2007	41.95	42.17	41.87	42.04	198,406	+0.00(+0.00%)
Apr 17, 2007	42.01	42.10	41.88	42.04	176,463	+0.03(+0.06%)
Apr 16, 2007	41.88	42.07	41.80	42.01	275,113	+0.52(+1.24%)
Apr 13, 2007	41.42	41.51	41.24	41.49	121,514	+0.07(+0.16%)
Apr 12, 2007	41.04	41.43	40.92	41.43	174,988	+0.40(+0.97%)
Apr 11, 2007	41.34	41.34	40.95	41.03	206,888	-0.25(-0.61%)
Apr 10, 2007	41.12	41.29	41.02	41.28	135,159	+0.35(+0.86%)
Apr 09, 2007	40.96	41.00	40.84	40.93	157,286	-0.08(-0.20%)
Apr 05, 2007	40.85	41.05	40.82	41.01	116,351	+0.22(+0.53%)
Apr 04, 2007	40.59	40.85	40.51	40.79	970,825	+0.11(+0.27%)
Apr 03, 2007	40.52	40.77	40.50	40.69	92,749	+0.36(+0.90%)
Apr 02, 2007	40.29	40.40	40.13	40.32	154,152	+0.10(+0.26%)
Mar 30, 2007	40.16	40.38	40.16	40.22	165,584	-0.08(-0.19%)
Mar 29, 2007	40.29	40.35	40.05	40.29	197,852	+0.38(+0.95%)
Mar 28, 2007	40.04	40.12	39.90	39.91	351,451	-0.41(-1.01%)
Mar 27, 2007	40.24	40.35	40.16	40.32	135,897	-0.17(-0.43%)
Mar 26, 2007	40.46	40.51	40.04	40.50	200,618	-0.01(-0.03%)
Mar 23, 2007	40.44	40.55	40.31	40.51	192,874	+0.19(+0.47%)
Mar 22, 2007	40.43	40.47	40.21	40.32	261,468	-0.09(-0.21%)
Mar 21, 2007	39.73	40.44	39.56	40.40	300,559	+0.84(+2.12%)
Mar 20, 2007	39.16	39.56	39.16	39.56	127,046	+0.34(+0.86%)
Mar 19, 2007	39.12	39.25	39.03	39.23	104,366	+0.59(+1.52%)
Mar 16, 2007	38.75	38.95	38.50	38.64	258,149	-0.08(-0.21%)
Mar 15, 2007	38.42	38.75	38.42	38.72	248,376	+0.16(+0.42%)
Mar 14, 2007	38.30	38.56	37.84	38.56	288,758	-0.10(-0.27%)
Mar 13, 2007	39.61	39.35	38.58	38.66	238,234	-0.94(-2.38%)
Mar 12, 2007	39.33	39.64	39.33	39.61	174,066	+0.17(+0.43%)
Mar 09, 2007	39.45	39.49	39.26	39.44	316,786	+0.06(+0.15%)
Mar 08, 2007	39.35	39.49	39.29	39.38	489,377	+0.49(+1.26%)
Mar 07, 2007	38.85	39.13	38.82	38.89	426,315	-0.02(-0.06%)
Mar 06, 2007	38.67	38.95	38.52	38.91	520,723	+1.14(+3.03%)
Mar 05, 2007	38.02	38.32	37.77	37.77	747,526	-0.76(-1.97%)
Mar 02, 2007	38.72	38.87	38.50	38.53	167,797	-0.46(-1.17%)
Mar 01, 2007	38.82	39.14	38.52	38.98	251,972	-0.49(-1.24%)
Feb 28, 2007	39.62	39.75	39.29	39.47	448,257	+0.39(+0.99%)
Feb 27, 2007	40.36	40.36	37.26	39.09	627,487	-1.81(-4.42%)
Feb 26, 2007	40.99	41.01	40.73	40.89	132,762	+0.17(+0.41%)
Feb 23, 2007	40.62	40.74	40.55	40.72	127,968	+0.19(+0.48%)
Feb 22, 2007	40.51	40.57	40.41	40.53	146,591	+0.12(+0.29%)
Feb 21, 2007	40.34	40.41	40.21	40.41	274,375	-0.21(-0.51%)
Feb 20, 2007	40.48	40.64	40.33	40.62	330,984	+0.11(+0.27%)
Feb 16, 2007	40.41	40.51	40.34	40.51	233,071	-0.06(-0.15%)
Feb 15, 2007	40.53	40.59	40.42	40.57	192,874	+0.04(+0.10%)
Feb 14, 2007	40.19	40.57	40.19	40.53	260,054	+0.47(+1.18%)
Feb 13, 2007	39.84	40.06	39.81	40.06	149,333	+0.53(+1.34%)
Feb 12, 2007	39.70	39.70	39.49	39.52	148,052	-0.19(-0.48%)
Feb 09, 2007	39.91	39.95	39.63	39.71	253,170	-0.12(-0.31%)
Feb 08, 2007	39.65	39.86	39.56	39.84	280,829	-0.19(-0.47%)
Feb 07, 2007	39.97	40.09	39.91	40.03	176,094	+0.10(+0.24%)
Feb 06, 2007	39.86	39.94	39.71	39.93	156,917	+0.35(+0.89%)
Feb 05, 2007	39.40	39.75	39.38	39.58	299,821	-0.17(-0.42%)
Feb 02, 2007	39.75	39.76	39.60	39.75	229,568	-0.03(-0.08%)
Feb 01, 2007	39.74	39.82	39.62	39.78	201,909	+0.34(+0.87%)
Jan 31, 2007	39.00	39.49	38.96	39.44	308,488	+0.09(+0.22%)
Jan 30, 2007	39.19	39.35	39.19	39.35	138,478	+0.25(+0.65%)
Jan 29, 2007	38.99	39.16	38.95	39.10	212,051	+0.09(+0.24%)
Jan 26, 2007	39.03	39.04	38.75	39.00	226,065	+0.05(+0.13%)
Jan 25, 2007	39.39	39.42	38.88	38.95	205,597	-0.69(-1.75%)
Jan 24, 2007	39.43	39.65	39.38	39.65	306,091	+0.35(+0.90%)
Jan 23, 2007	39.17	39.42	39.15	39.30	241,922	+0.25(+0.65%)
Jan 22, 2007	39.34	39.59	38.94	39.04	179,966	-0.17(-0.43%)
Jan 19, 2007	38.91	39.22	38.87	39.21	245,979	+0.43(+1.12%)
Jan 18, 2007	38.94	39.06	38.74	38.78	307,935	-0.04(-0.11%)
Jan 17, 2007	38.62	38.91	38.62	38.82	216,661	-0.03(-0.07%)
Jan 16, 2007	39.02	39.02	38.72	38.85	341,863	-0.05(-0.13%)
Jan 12, 2007	38.61	38.94	38.61	38.90	181,995	+0.35(+0.91%)
Jan 11, 2007	38.16	38.63	38.15	38.54	432,768	+0.35(+0.91%)
Jan 10, 2007	38.17	38.27	38.01	38.20	166,321	-0.33(-0.84%)
Jan 09, 2007	38.71	38.74	38.30	38.52	577,516	-0.14(-0.36%)
Jan 08, 2007	38.71	38.71	38.45	38.66	228,646	+0.09(+0.24%)
Jan 05, 2007	38.79	38.79	38.43	38.57	237,866	-0.65(-1.65%)
Jan 04, 2007	39.18	39.27	39.00	39.22	650,720	-0.09(-0.23%)
Jan 03, 2007	39.41	39.48	39.10	39.31	385,011	+0.15(+0.39%)
Dec 29, 2006	39.10	39.17	38.99	39.16	230,859	+0.02(+0.06%)
Dec 28, 2006	39.17	39.18	38.99	39.13	380,770	+0.09(+0.22%)
Dec 27, 2006	38.84	39.05	38.81	39.05	279,538	+0.43(+1.12%)
Dec 26, 2006	38.50	38.65	38.50	38.61	111,557	-0.08(-0.21%)
Dec 22, 2006	38.72	38.78	38.41	38.69	216,661	+0.03(+0.07%)
Dec 21, 2006	38.68	38.70	38.45	38.67	318,814	-0.60(-1.52%)
Dec 20, 2006	39.52	39.52	39.12	39.26	333,196	-0.04(-0.11%)
Dec 19, 2006	39.08	39.32	38.99	39.31	255,936	+0.14(+0.36%)
Dec 18, 2006	39.33	39.36	39.01	39.17	136,081	+0.11(+0.29%)
Dec 15, 2006	39.39	39.39	39.02	39.05	340,941	-0.25(-0.63%)
Dec 14, 2006	39.18	39.33	39.16	39.30	237,312	+0.22(+0.56%)
Dec 13, 2006	39.03	39.11	38.90	39.09	288,942	+0.12(+0.31%)
Dec 12, 2006	38.83	38.99	38.69	38.97	330,984	+0.22(+0.56%)
Dec 11, 2006	38.62	38.85	38.56	38.75	83,898	+0.23(+0.59%)
Dec 08, 2006	38.71	38.80	38.47	38.52	283,964	-0.08(-0.21%)
Dec 07, 2006	38.72	38.80	38.55	38.60	158,024	+0.14(+0.35%)
Dec 06, 2006	38.60	38.64	38.41	38.47	524,411	-0.18(-0.46%)
Dec 05, 2006	38.42	38.68	38.39	38.65	295,949	+0.25(+0.65%)
Dec 04, 2006	38.21	38.51	38.19	38.40	285,623	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.