Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
64.99
67.59
64.92
67.03
1,995,223
+2.99(+4.66%)
Oct 30, 2007
64.66
64.87
63.90
64.04
1,322,840
-1.68(-2.56%)
Oct 29, 2007
65.13
66.01
65.02
65.72
1,372,172
+0.76(+1.17%)
Oct 26, 2007
65.65
65.65
64.28
64.96
2,463,082
+0.36(+0.56%)
Oct 25, 2007
65.17
65.24
63.80
64.60
2,249,879
-0.58(-0.89%)
Oct 24, 2007
63.94
65.34
63.83
65.18
1,142,297
+0.38(+0.58%)
Oct 23, 2007
64.77
65.46
63.79
64.80
932,177
+0.35(+0.54%)
Oct 22, 2007
64.10
66.33
63.44
64.45
1,750,845
-0.47(-0.73%)
Oct 19, 2007
67.80
67.80
64.83
64.92
2,037,247
-3.32(-4.86%)
Oct 18, 2007
66.58
68.35
66.03
68.24
1,804,745
+1.73(+2.61%)
Oct 17, 2007
67.38
67.42
65.78
66.51
1,246,215
-0.38(-0.56%)
Oct 16, 2007
66.88
67.53
66.55
66.89
1,428,242
-0.05(-0.08%)
Oct 15, 2007
67.09
68.35
66.75
66.94
1,950,002
+0.52(+0.78%)
Oct 12, 2007
64.45
66.47
64.45
66.42
1,579,872
+1.53(+2.36%)
Oct 11, 2007
65.53
66.62
64.21
64.89
2,236,175
-0.04(-0.05%)
Oct 10, 2007
63.47
65.11
63.35
64.92
2,085,235
+1.35(+2.12%)
Oct 09, 2007
62.80
63.65
62.63
63.58
1,905,351
+0.91(+1.45%)
Oct 08, 2007
62.52
63.06
62.17
62.66
1,646,356
-0.17(-0.26%)
Oct 05, 2007
63.36
63.40
62.13
62.83
24,236,164
-0.16(-0.25%)
Oct 04, 2007
62.53
63.58
62.37
62.99
1,616,551
+0.45(+0.71%)
Oct 03, 2007
63.46
63.51
62.42
62.54
1,635,736
-0.95(-1.50%)
Oct 02, 2007
63.72
63.96
62.93
63.50
2,012,238
+0.89(+1.43%)
Oct 01, 2007
61.49
62.69
61.44
62.60
1,104,727
+1.27(+2.07%)
Sep 28, 2007
62.01
62.44
60.99
61.33
1,142,982
-0.45(-0.72%)
Sep 27, 2007
60.32
61.80
60.27
61.78
1,340,198
+1.92(+3.20%)
Sep 26, 2007
60.13
60.53
59.12
59.86
887,984
+0.21(+0.35%)
Sep 25, 2007
59.30
60.02
58.85
59.65
1,767,175
-0.53(-0.87%)
Sep 24, 2007
58.83
60.41
58.46
60.18
1,892,104
+1.50(+2.55%)
Sep 21, 2007
58.78
59.21
58.41
58.68
1,437,264
-0.02(-0.03%)
Sep 20, 2007
57.93
58.98
57.84
58.70
945,995
+0.77(+1.33%)
Sep 19, 2007
58.41
59.43
57.70
57.93
1,014,284
+0.11(+0.18%)
Sep 18, 2007
56.00
57.93
55.60
57.82
1,506,581
+1.82(+3.25%)
Sep 17, 2007
56.53
57.17
55.96
56.00
964,266
-0.67(-1.17%)
Sep 14, 2007
55.97
56.99
55.30
56.67
900,088
+0.69(+1.24%)
Sep 13, 2007
56.92
57.07
55.84
55.97
1,085,884
-0.70(-1.24%)
Sep 12, 2007
55.86
56.98
55.74
56.67
1,605,245
+0.77(+1.38%)
Sep 11, 2007
55.26
55.96
54.18
55.90
1,419,792
+0.98(+1.79%)
Sep 10, 2007
55.05
55.71
53.88
54.92
1,108,952
-0.15(-0.27%)
Sep 07, 2007
55.00
55.29
54.42
55.07
1,288,353
-0.84(-1.50%)
Sep 06, 2007
55.91
56.59
55.20
55.91
1,049,913
+0.81(+1.46%)
Sep 05, 2007
54.96
55.79
54.39
55.11
1,767,060
+0.18(+0.33%)
Sep 04, 2007
52.55
55.43
52.55
54.92
1,266,313
+2.32(+4.41%)
Aug 31, 2007
52.92
53.43
52.50
52.60
728,681
+0.74(+1.44%)
Aug 30, 2007
52.74
53.41
51.54
51.86
1,636,192
-1.64(-3.06%)
Aug 29, 2007
52.02
53.61
51.74
53.50
803,479
+1.92(+3.72%)
Aug 28, 2007
52.28
52.59
51.15
51.58
1,043,860
-1.11(-2.11%)
Aug 27, 2007
53.69
53.69
52.32
52.69
758,044
-1.33(-2.46%)
Aug 24, 2007
52.91
54.02
52.69
54.02
758,372
+1.24(+2.36%)
Aug 23, 2007
52.45
52.96
52.26
52.78
1,440,804
+0.37(+0.70%)
Aug 22, 2007
51.73
52.68
51.27
52.41
1,296,575
+1.47(+2.89%)
Aug 21, 2007
52.00
52.89
50.61
50.94
1,448,569
-1.75(-3.32%)
Aug 20, 2007
53.08
53.25
51.53
52.69
1,118,544
-0.81(-1.52%)
Aug 17, 2007
53.42
53.90
51.85
53.50
1,535,700
+1.70(+3.28%)
Aug 16, 2007
51.17
51.91
50.10
51.81
2,245,293
-0.41(-0.79%)
Aug 15, 2007
53.23
54.12
52.05
52.22
1,340,432
-1.01(-1.89%)
Aug 14, 2007
54.56
55.04
53.18
53.22
1,285,680
-1.09(-2.02%)
Aug 13, 2007
52.87
55.57
53.63
54.32
1,500,642
+1.44(+2.73%)
Aug 10, 2007
51.10
53.18
50.28
52.87
2,123,551
+0.56(+1.07%)
Aug 09, 2007
53.97
53.68
51.88
52.31
2,930,315
-1.66(-3.07%)
Aug 08, 2007
54.14
55.57
52.93
53.97
2,053,522
+0.23(+0.42%)
Aug 07, 2007
53.26
54.02
52.25
53.74
1,809,091
+0.34(+0.64%)
Aug 06, 2007
53.02
53.53
51.86
53.40
1,907,787
-0.23(-0.42%)
Aug 03, 2007
54.19
55.86
53.61
53.63
2,152,197
-2.23(-4.00%)
Aug 02, 2007
55.69
56.33
54.59
55.86
1,911,632
+0.28(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.