Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.32	39.77	39.12	39.62	364,051	+0.59(+1.52%)
Oct 30, 2007	39.22	39.22	39.01	39.03	315,661	-0.34(-0.86%)
Oct 29, 2007	39.21	39.39	39.09	39.37	265,668	+0.49(+1.27%)
Oct 26, 2007	38.59	38.89	38.51	38.87	398,181	+0.87(+2.28%)
Oct 25, 2007	38.08	38.14	37.71	38.01	174,014	-0.05(-0.13%)
Oct 24, 2007	37.98	38.06	37.23	38.06	192,761	+0.00(+0.00%)
Oct 23, 2007	37.98	38.06	37.66	38.06	222,084	+0.61(+1.63%)
Oct 22, 2007	37.08	37.45	36.82	37.45	472,049	-0.02(-0.07%)
Oct 19, 2007	38.14	38.21	37.33	37.47	573,317	-0.94(-2.45%)
Oct 18, 2007	38.20	38.43	38.08	38.41	174,014	+0.21(+0.54%)
Oct 17, 2007	38.21	38.32	37.84	38.21	196,286	+0.42(+1.10%)
Oct 16, 2007	38.07	38.09	37.67	37.79	262,463	-0.58(-1.51%)
Oct 15, 2007	38.76	38.78	38.19	38.37	325,115	-0.24(-0.63%)
Oct 12, 2007	38.48	38.71	38.45	38.61	178,500	+0.37(+0.98%)
Oct 11, 2007	38.79	38.98	38.24	38.24	336,812	-0.02(-0.05%)
Oct 10, 2007	38.36	38.46	38.16	38.26	398,342	-0.19(-0.50%)
Oct 09, 2007	38.11	38.45	38.01	38.45	348,028	+0.49(+1.30%)
Oct 08, 2007	38.13	38.13	37.76	37.96	272,077	-0.37(-0.96%)
Oct 05, 2007	38.04	38.38	38.04	38.33	334,889	+0.64(+1.71%)
Oct 04, 2007	37.66	37.76	37.45	37.68	357,001	+0.08(+0.22%)
Oct 03, 2007	37.81	37.81	37.50	37.60	303,162	-0.28(-0.74%)
Oct 02, 2007	37.97	37.97	37.65	37.88	287,620	-0.01(-0.03%)
Oct 01, 2007	37.43	37.94	37.38	37.89	210,868	+0.64(+1.73%)
Sep 28, 2007	37.36	37.39	37.13	37.25	391,131	+0.02(+0.07%)
Sep 27, 2007	37.20	37.26	37.08	37.23	256,534	+0.65(+1.77%)
Sep 26, 2007	36.80	36.87	36.58	36.58	430,869	+0.02(+0.07%)
Sep 25, 2007	36.42	36.61	36.33	36.55	271,116	+0.03(+0.09%)
Sep 24, 2007	36.67	36.77	36.43	36.52	735,314	+0.10(+0.27%)
Sep 21, 2007	36.37	36.52	36.30	36.42	225,609	+0.23(+0.64%)
Sep 20, 2007	36.32	36.32	35.98	36.19	180,263	+0.04(+0.10%)
Sep 19, 2007	36.33	36.45	36.05	36.15	457,949	+0.11(+0.31%)
Sep 18, 2007	34.99	36.04	34.87	36.04	676,828	+1.35(+3.89%)
Sep 17, 2007	34.91	34.94	34.51	34.69	256,855	-0.38(-1.09%)
Sep 14, 2007	35.01	35.17	34.92	35.07	234,422	-0.16(-0.46%)
Sep 13, 2007	35.25	35.41	35.17	35.24	128,347	+0.22(+0.64%)
Sep 12, 2007	34.92	35.13	34.75	35.01	203,176	+0.02(+0.07%)
Sep 11, 2007	34.79	34.99	34.67	34.99	235,223	+0.55(+1.59%)
Sep 10, 2007	34.64	34.64	34.03	34.44	122,739	+0.00(+0.00%)
Sep 07, 2007	34.59	34.64	34.29	34.44	282,172	-0.56(-1.59%)
Sep 06, 2007	34.92	35.08	34.72	34.99	109,119	+0.28(+0.81%)
Sep 05, 2007	34.89	34.89	34.58	34.71	572,356	-0.63(-1.78%)
Sep 04, 2007	34.98	35.45	34.82	35.34	240,671	+0.25(+0.71%)
Aug 31, 2007	35.13	35.25	34.86	35.09	164,239	+0.81(+2.37%)
Aug 30, 2007	33.97	34.64	33.97	34.28	161,836	-0.24(-0.71%)
Aug 29, 2007	34.03	34.53	33.98	34.52	181,064	+0.97(+2.90%)
Aug 28, 2007	34.31	34.31	33.55	33.55	330,082	-0.92(-2.68%)
Aug 27, 2007	34.61	34.64	34.32	34.47	134,917	-0.20(-0.58%)
Aug 24, 2007	34.21	34.67	34.08	34.67	182,666	+0.59(+1.72%)
Aug 23, 2007	34.30	34.37	33.86	34.09	437,118	+0.12(+0.37%)
Aug 22, 2007	33.63	33.96	33.63	33.96	202,375	+0.95(+2.87%)
Aug 21, 2007	33.03	33.15	32.85	33.01	234,102	-0.19(-0.58%)
Aug 20, 2007	33.26	33.28	32.70	33.21	231,378	+0.08(+0.25%)
Aug 17, 2007	33.70	40.26	31.83	33.13	421,415	+0.82(+2.55%)
Aug 16, 2007	32.27	32.45	31.45	32.30	679,552	-0.47(-1.43%)
Aug 15, 2007	33.09	33.48	32.76	32.77	575,080	-0.84(-2.49%)
Aug 14, 2007	34.37	34.37	33.58	33.61	276,724	-0.41(-1.19%)
Aug 13, 2007	34.61	34.71	34.01	34.01	216,796	-0.06(-0.18%)
Aug 10, 2007	33.86	34.28	33.70	34.08	309,892	-0.28(-0.82%)
Aug 09, 2007	34.82	34.83	34.26	34.36	375,749	-1.24(-3.49%)
Aug 08, 2007	35.39	35.82	35.33	35.60	313,738	+0.59(+1.69%)
Aug 07, 2007	34.68	35.19	34.57	35.01	387,926	+0.04(+0.12%)
Aug 06, 2007	34.45	34.96	34.32	34.96	299,637	+0.53(+1.54%)
Aug 03, 2007	34.66	35.17	34.39	34.43	152,222	-0.74(-2.11%)
Aug 02, 2007	35.26	35.26	34.92	35.17	184,910	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.