Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	79.97	81.72	79.10	81.47	529,101	+2.91(+3.70%)
Oct 30, 2007	80.00	80.12	78.20	78.56	248,016	-1.45(-1.82%)
Oct 29, 2007	79.95	80.12	79.23	80.02	245,793	+2.03(+2.60%)
Oct 26, 2007	78.38	78.38	77.35	77.99	336,663	+0.91(+1.18%)
Oct 25, 2007	76.47	77.08	75.46	77.08	336,107	+0.18(+0.23%)
Oct 24, 2007	76.45	77.37	74.81	76.90	373,205	-1.04(-1.34%)
Oct 23, 2007	77.26	78.23	76.06	77.94	388,350	+2.86(+3.81%)
Oct 22, 2007	73.10	75.21	65.50	75.09	820,607	+0.89(+1.19%)
Oct 19, 2007	77.69	77.73	73.77	74.20	528,823	-4.89(-6.19%)
Oct 18, 2007	76.72	79.46	76.46	79.10	495,337	-2.23(-2.74%)
Oct 17, 2007	77.59	81.33	77.59	81.33	515,762	+7.48(+10.14%)
Oct 16, 2007	74.61	74.91	73.06	73.84	248,433	-1.12(-1.49%)
Oct 15, 2007	76.64	76.71	73.41	74.96	289,143	+0.11(+0.14%)
Oct 12, 2007	73.23	74.85	73.23	74.85	330,410	+3.13(+4.37%)
Oct 11, 2007	74.48	75.25	70.01	71.72	550,499	-0.11(-0.15%)
Oct 10, 2007	71.70	71.92	70.66	71.83	175,070	+0.54(+0.76%)
Oct 09, 2007	70.75	71.47	70.06	71.29	223,423	+1.62(+2.32%)
Oct 08, 2007	69.88	69.93	69.08	69.67	202,859	-1.35(-1.90%)
Oct 05, 2007	70.45	71.16	69.73	71.01	363,618	+3.25(+4.80%)
Oct 04, 2007	66.85	67.97	65.64	67.76	427,393	+0.87(+1.30%)
Oct 03, 2007	68.37	68.91	66.66	66.89	367,647	-4.08(-5.75%)
Oct 02, 2007	71.86	71.97	70.40	70.97	327,075	+1.58(+2.28%)
Oct 01, 2007	68.19	70.12	68.19	69.39	209,389	+1.84(+2.72%)
Sep 28, 2007	68.66	69.03	67.19	67.55	371,121	-0.91(-1.32%)
Sep 27, 2007	67.49	68.53	67.19	68.46	261,493	+2.04(+3.07%)
Sep 26, 2007	66.00	66.96	65.64	66.42	221,338	+0.78(+1.20%)
Sep 25, 2007	64.77	65.78	64.45	65.64	134,637	+0.22(+0.33%)
Sep 24, 2007	65.28	65.98	64.77	65.42	159,925	+1.69(+2.65%)
Sep 21, 2007	62.97	63.73	62.86	63.73	112,267	+1.89(+3.06%)
Sep 20, 2007	62.22	62.62	61.50	61.84	141,306	-0.28(-0.45%)
Sep 19, 2007	62.48	63.46	61.84	62.12	245,237	+0.22(+0.36%)
Sep 18, 2007	59.44	62.07	59.19	61.90	161,314	+3.09(+5.26%)
Sep 17, 2007	58.99	59.15	58.35	58.80	66,971	-0.41(-0.69%)
Sep 14, 2007	58.36	59.52	58.30	59.21	69,333	+0.91(+1.57%)
Sep 13, 2007	57.98	58.74	57.86	58.30	71,556	+0.63(+1.09%)
Sep 12, 2007	57.04	57.91	56.86	57.67	82,672	+0.11(+0.19%)
Sep 11, 2007	57.02	57.57	56.75	57.56	119,214	+0.99(+1.76%)
Sep 10, 2007	57.08	57.08	55.51	56.57	151,588	+0.87(+1.56%)
Sep 07, 2007	55.76	56.36	55.31	55.70	238,984	-1.48(-2.59%)
Sep 06, 2007	57.36	57.55	56.61	57.18	142,974	+0.65(+1.16%)
Sep 05, 2007	56.93	57.12	56.19	56.53	128,662	-1.57(-2.70%)
Sep 04, 2007	57.00	58.30	57.00	58.09	110,183	+1.06(+1.85%)
Aug 31, 2007	57.43	58.09	56.91	57.04	180,072	+1.68(+3.04%)
Aug 30, 2007	55.12	56.07	54.82	55.35	84,339	-0.56(-1.00%)
Aug 29, 2007	54.52	56.14	54.38	55.91	187,297	+2.52(+4.72%)
Aug 28, 2007	55.20	55.27	53.11	53.40	203,692	-4.54(-7.84%)
Aug 27, 2007	55.26	58.31	55.22	57.94	196,606	+4.04(+7.51%)
Aug 24, 2007	52.39	53.98	52.31	53.89	180,489	+1.86(+3.57%)
Aug 23, 2007	52.06	52.25	50.98	52.03	115,046	+0.07(+0.13%)
Aug 22, 2007	50.39	51.96	50.26	51.96	127,829	+3.84(+7.97%)
Aug 21, 2007	48.34	48.72	48.03	48.13	84,061	+0.42(+0.88%)
Aug 20, 2007	47.67	47.94	46.85	47.71	105,320	+0.96(+2.06%)
Aug 17, 2007	49.39	49.39	45.20	46.75	95,177	+1.84(+4.09%)
Aug 16, 2007	44.26	44.91	41.74	44.91	328,604	-1.19(-2.58%)
Aug 15, 2007	47.33	48.14	45.96	46.10	142,696	-1.97(-4.10%)
Aug 14, 2007	49.50	49.55	48.00	48.07	50,436	-1.22(-2.47%)
Aug 13, 2007	49.85	50.02	49.29	49.29	52,521	-0.19(-0.38%)
Aug 10, 2007	48.65	49.56	48.04	49.47	236,067	-0.07(-0.15%)
Aug 09, 2007	50.27	50.88	49.45	49.54	112,962	-1.47(-2.89%)
Aug 08, 2007	50.65	51.80	50.62	51.02	102,958	+1.73(+3.51%)
Aug 07, 2007	48.93	49.74	48.58	49.29	84,200	+0.76(+1.57%)
Aug 06, 2007	49.52	49.62	48.05	48.52	60,302	-3.02(-5.86%)
Aug 03, 2007	51.55	51.55	51.55	51.55	0	+0.00(+0.00%)
Aug 02, 2007	51.44	51.72	51.10	51.55	51,270	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.