Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
11.84
12.04
11.68
12.04
180,151
+0.24(+2.06%)
Oct 30, 2007
11.67
11.85
11.67
11.80
177,159
+0.10(+0.89%)
Oct 29, 2007
11.49
11.78
11.49
11.69
302,131
+0.21(+1.81%)
Oct 26, 2007
11.01
11.76
10.93
11.49
271,536
+0.33(+2.96%)
Oct 25, 2007
11.24
11.44
11.11
11.16
157,793
-0.12(-1.08%)
Oct 24, 2007
10.96
11.28
10.80
11.28
114,040
+0.23(+2.04%)
Oct 23, 2007
10.78
11.06
10.58
11.05
158,669
+0.31(+2.91%)
Oct 22, 2007
10.26
10.78
10.25
10.74
140,971
+0.37(+3.60%)
Oct 19, 2007
10.71
10.83
10.19
10.37
217,358
-0.35(-3.24%)
Oct 18, 2007
10.64
10.84
10.64
10.71
171,504
-0.02(-0.16%)
Oct 17, 2007
10.67
10.95
10.57
10.73
243,844
+0.12(+1.15%)
Oct 16, 2007
10.41
10.65
10.41
10.61
137,897
+0.20(+1.92%)
Oct 15, 2007
10.61
10.67
10.41
10.41
126,406
-0.23(-2.12%)
Oct 12, 2007
10.50
10.64
10.46
10.64
153,357
+0.13(+1.24%)
Oct 11, 2007
10.71
10.74
10.45
10.51
126,858
-0.12(-1.14%)
Oct 10, 2007
10.65
10.75
10.58
10.63
115,249
-0.04(-0.41%)
Oct 09, 2007
10.81
10.81
10.56
10.67
134,219
-0.10(-0.89%)
Oct 08, 2007
10.80
10.87
10.64
10.77
91,985
-0.08(-0.72%)
Oct 05, 2007
10.92
10.97
10.82
10.84
103,386
+0.00(+0.00%)
Oct 04, 2007
10.84
10.84
10.76
10.84
70,884
+0.03(+0.32%)
Oct 03, 2007
10.68
10.84
10.56
10.81
70,881
+0.09(+0.81%)
Oct 02, 2007
10.70
10.82
10.68
10.72
135,978
+0.03(+0.32%)
Oct 01, 2007
10.40
10.84
10.40
10.69
150,666
+0.30(+2.92%)
Sep 28, 2007
10.33
10.48
10.31
10.38
134,915
+0.03(+0.25%)
Sep 27, 2007
10.38
10.40
10.26
10.36
82,090
-0.03(-0.25%)
Sep 26, 2007
10.32
10.39
10.22
10.38
68,800
+0.11(+1.10%)
Sep 25, 2007
10.21
10.35
10.21
10.27
103,432
-0.03(-0.25%)
Sep 24, 2007
10.31
10.40
10.30
10.30
123,168
-0.03(-0.34%)
Sep 21, 2007
10.40
10.40
10.29
10.33
161,370
+0.02(+0.17%)
Sep 20, 2007
10.25
10.37
10.20
10.32
195,779
+0.01(+0.08%)
Sep 19, 2007
10.40
10.40
10.25
10.31
159,730
-0.04(-0.42%)
Sep 18, 2007
10.29
10.38
10.19
10.35
165,250
+0.10(+0.93%)
Sep 17, 2007
10.31
10.38
10.18
10.25
101,088
-0.12(-1.17%)
Sep 14, 2007
10.24
10.38
10.09
10.38
162,233
+0.07(+0.67%)
Sep 13, 2007
10.28
10.39
10.19
10.31
121,495
+0.09(+0.85%)
Sep 12, 2007
10.31
10.37
10.22
10.22
77,520
-0.10(-1.01%)
Sep 11, 2007
10.22
10.36
10.16
10.32
127,312
+0.14(+1.36%)
Sep 10, 2007
10.33
10.35
10.05
10.19
108,165
-0.10(-1.01%)
Sep 07, 2007
10.20
10.38
10.20
10.29
97,510
+0.07(+0.68%)
Sep 06, 2007
10.41
10.46
10.17
10.22
114,813
-0.17(-1.67%)
Sep 05, 2007
10.38
10.45
10.37
10.39
104,584
-0.02(-0.17%)
Sep 04, 2007
10.50
10.58
10.41
10.41
107,068
-0.12(-1.15%)
Aug 31, 2007
10.51
10.56
10.25
10.53
125,495
+0.12(+1.17%)
Aug 30, 2007
10.34
10.50
10.33
10.41
97,144
+0.01(+0.08%)
Aug 29, 2007
10.21
10.41
10.07
10.40
82,336
+0.23(+2.22%)
Aug 28, 2007
10.33
10.37
10.17
10.18
96,268
-0.17(-1.68%)
Aug 27, 2007
10.38
10.51
10.33
10.35
64,180
-0.06(-0.58%)
Aug 24, 2007
10.36
10.44
10.33
10.41
129,311
+0.04(+0.42%)
Aug 23, 2007
10.43
10.51
10.35
10.37
177,452
-0.02(-0.17%)
Aug 22, 2007
10.41
10.56
10.38
10.38
216,939
+0.01(+0.08%)
Aug 21, 2007
10.50
10.51
10.33
10.38
186,836
-0.12(-1.16%)
Aug 20, 2007
10.75
10.81
10.46
10.50
114,546
-0.15(-1.38%)
Aug 17, 2007
10.74
10.84
10.50
10.64
221,492
+0.23(+2.16%)
Aug 16, 2007
10.32
10.44
10.24
10.42
422,238
+0.08(+0.76%)
Aug 15, 2007
10.36
10.48
10.33
10.34
243,070
-0.04(-0.42%)
Aug 14, 2007
10.58
10.71
10.36
10.38
251,744
-0.17(-1.64%)
Aug 13, 2007
11.04
11.23
10.38
10.56
438,601
-0.38(-3.49%)
Aug 10, 2007
10.86
11.36
10.42
10.94
584,653
+0.09(+0.80%)
Aug 09, 2007
11.30
11.60
10.84
10.85
872,140
-0.22(-1.96%)
Aug 08, 2007
10.64
11.20
10.64
11.07
817,674
+0.56(+5.28%)
Aug 07, 2007
10.27
10.75
10.27
10.51
503,051
+0.33(+3.24%)
Aug 06, 2007
10.00
10.21
9.899
10.19
386,532
+0.19(+1.91%)
Aug 03, 2007
10.03
10.17
9.968
9.994
360,200
-0.16(-1.54%)
Aug 02, 2007
9.907
10.19
9.803
10.15
554,761
+0.25(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.