Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.716
5.779
5.705
5.768
519,400
+0.06(+1.01%)
Nov 29, 2007
5.809
5.809
5.702
5.710
407,212
-0.08(-1.38%)
Nov 28, 2007
5.842
5.842
5.727
5.790
518,491
+0.03(+0.58%)
Nov 27, 2007
5.794
5.794
5.698
5.757
438,815
+0.04(+0.78%)
Nov 26, 2007
5.661
5.735
5.661
5.713
561,781
+0.01(+0.26%)
Nov 23, 2007
5.628
5.716
5.628
5.698
158,419
+0.06(+1.11%)
Nov 21, 2007
5.521
5.650
5.521
5.635
565,981
+0.02(+0.39%)
Nov 20, 2007
5.687
5.687
5.565
5.613
844,906
-0.05(-0.91%)
Nov 19, 2007
5.642
5.705
5.620
5.665
827,575
-0.06(-0.97%)
Nov 16, 2007
5.779
5.786
5.709
5.720
426,786
-0.07(-1.24%)
Nov 15, 2007
5.798
5.816
5.764
5.792
324,693
-0.02(-0.36%)
Nov 14, 2007
5.842
5.849
5.805
5.812
369,646
-0.02(-0.38%)
Nov 13, 2007
5.942
5.949
5.802
5.834
285,426
-0.00(-0.06%)
Nov 12, 2007
5.816
5.860
5.816
5.838
461,719
-0.01(-0.19%)
Nov 09, 2007
5.834
5.860
5.779
5.849
409,454
+0.00(+0.00%)
Nov 08, 2007
5.890
5.894
5.820
5.849
540,523
-0.03(-0.57%)
Nov 07, 2007
5.912
5.927
5.827
5.883
742,813
-0.08(-1.36%)
Nov 06, 2007
5.912
5.964
5.908
5.964
475,268
+0.03(+0.44%)
Nov 05, 2007
5.853
5.956
5.853
5.938
484,285
-0.03(-0.43%)
Nov 02, 2007
5.971
5.982
5.945
5.964
389,144
+0.00(+0.00%)
Nov 01, 2007
5.945
5.982
5.931
5.964
623,118
-0.01(-0.19%)
Oct 31, 2007
6.001
6.008
5.967
5.975
520,213
-0.01(-0.25%)
Oct 30, 2007
6.008
6.038
5.990
5.990
288,134
-0.04(-0.61%)
Oct 29, 2007
6.034
6.063
6.004
6.027
224,766
-0.00(-0.06%)
Oct 26, 2007
5.964
6.052
5.964
6.030
491,237
+0.08(+1.43%)
Oct 25, 2007
6.015
6.030
5.945
5.945
606,870
-0.10(-1.65%)
Oct 24, 2007
6.038
6.060
6.004
6.045
499,632
+0.02(+0.31%)
Oct 23, 2007
6.060
6.071
6.023
6.027
256,721
-0.01(-0.18%)
Oct 22, 2007
6.023
6.093
6.019
6.038
437,618
-0.07(-1.15%)
Oct 19, 2007
6.115
6.141
6.093
6.108
304,924
-0.05(-0.84%)
Oct 18, 2007
6.130
6.173
6.123
6.159
322,797
-0.01(-0.24%)
Oct 17, 2007
6.204
6.211
6.156
6.174
306,278
-0.02(-0.30%)
Oct 16, 2007
6.178
6.207
6.167
6.193
484,738
-0.02(-0.36%)
Oct 15, 2007
6.244
6.259
6.215
6.215
360,168
-0.04(-0.71%)
Oct 12, 2007
6.222
6.259
6.056
6.259
395,643
+0.04(+0.59%)
Oct 11, 2007
6.259
6.267
6.222
6.222
346,899
-0.03(-0.41%)
Oct 10, 2007
6.285
6.322
6.241
6.248
291,926
-0.07(-1.05%)
Oct 09, 2007
6.278
6.322
6.267
6.315
192,541
+0.03(+0.53%)
Oct 08, 2007
6.307
6.315
6.267
6.281
229,370
-0.01(-0.23%)
Oct 05, 2007
6.329
6.370
6.296
6.296
342,837
-0.02(-0.29%)
Oct 04, 2007
6.351
6.366
6.315
6.315
213,122
-0.05(-0.81%)
Oct 03, 2007
6.392
6.407
6.363
6.366
326,588
-0.02(-0.29%)
Oct 02, 2007
6.388
6.396
6.374
6.385
187,395
+0.00(+0.00%)
Oct 01, 2007
6.296
6.388
6.278
6.385
365,855
+0.09(+1.41%)
Sep 28, 2007
6.281
6.340
6.263
6.296
806,723
+0.03(+0.41%)
Sep 27, 2007
6.289
6.322
6.259
6.270
547,835
-0.02(-0.29%)
Sep 26, 2007
6.285
6.344
6.281
6.289
299,508
-0.02(-0.35%)
Sep 25, 2007
6.333
6.351
6.278
6.311
298,425
-0.02(-0.35%)
Sep 24, 2007
6.388
6.388
6.322
6.333
341,076
+0.01(+0.12%)
Sep 21, 2007
6.274
6.348
6.274
6.326
367,209
+0.05(+0.76%)
Sep 20, 2007
6.333
6.336
6.278
6.278
321,714
-0.03(-0.41%)
Sep 19, 2007
6.278
6.303
6.244
6.303
363,959
+0.00(+0.06%)
Sep 18, 2007
6.182
6.300
6.182
6.300
372,625
+0.12(+1.91%)
Sep 17, 2007
6.285
6.285
6.182
6.182
351,773
-0.07(-1.18%)
Sep 14, 2007
6.348
6.348
6.248
6.255
389,415
-0.11(-1.80%)
Sep 13, 2007
6.337
6.383
6.333
6.370
247,785
+0.01(+0.17%)
Sep 12, 2007
6.388
6.414
6.359
6.359
233,161
-0.03(-0.40%)
Sep 11, 2007
6.351
6.385
6.340
6.385
254,284
+0.03(+0.41%)
Sep 10, 2007
6.429
6.447
6.359
6.359
385,353
-0.04(-0.63%)
Sep 07, 2007
6.374
6.411
6.344
6.399
329,026
+0.03(+0.41%)
Sep 06, 2007
6.278
6.374
6.274
6.374
228,016
+0.10(+1.59%)
Sep 05, 2007
6.230
6.285
6.230
6.274
354,210
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.