Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
83.89
83.89
82.75
83.00
183,200
-1.34(-1.59%)
Dec 28, 2007
83.73
84.34
83.40
84.34
172,200
+0.67(+0.80%)
Dec 27, 2007
83.60
84.15
83.28
83.67
187,500
+0.82(+0.99%)
Dec 26, 2007
82.54
83.20
82.50
82.85
79,600
+0.24(+0.29%)
Dec 24, 2007
82.28
82.68
82.09
82.61
75,300
+0.23(+0.28%)
Dec 21, 2007
81.99
82.43
81.96
82.38
351,100
+1.27(+1.57%)
Dec 20, 2007
81.22
81.40
80.85
81.11
429,200
+0.80(+1.00%)
Dec 19, 2007
80.07
80.81
79.75
80.31
289,382
+1.02(+1.29%)
Dec 18, 2007
79.92
79.92
78.37
79.29
255,600
+0.50(+0.63%)
Dec 17, 2007
79.28
79.44
78.57
78.79
338,800
-1.12(-1.40%)
Dec 14, 2007
80.17
80.90
79.78
79.91
198,100
-1.39(-1.71%)
Dec 13, 2007
81.31
81.40
80.22
81.30
339,500
-0.50(-0.61%)
Dec 12, 2007
81.78
82.05
81.00
81.80
474,700
+2.06(+2.58%)
Dec 11, 2007
81.10
81.25
79.50
79.74
206,430
-0.81(-1.01%)
Dec 10, 2007
80.42
81.18
80.31
80.55
264,800
-0.36(-0.44%)
Dec 07, 2007
80.57
81.10
80.46
80.91
172,309
-0.66(-0.81%)
Dec 06, 2007
80.80
81.84
80.64
81.57
656,300
+0.79(+0.98%)
Dec 05, 2007
80.85
81.42
80.53
80.78
309,506
+1.33(+1.67%)
Dec 04, 2007
79.67
80.24
79.45
79.45
169,500
-0.35(-0.44%)
Dec 03, 2007
79.45
79.85
79.33
79.80
286,400
-0.84(-1.04%)
Nov 30, 2007
80.68
80.88
79.84
80.64
448,600
+1.08(+1.36%)
Nov 29, 2007
79.69
80.44
79.38
79.56
395,200
-1.35(-1.67%)
Nov 28, 2007
80.11
81.20
80.00
80.91
299,800
+0.80(+1.00%)
Nov 27, 2007
79.58
80.14
78.92
80.11
313,100
+0.31(+0.39%)
Nov 26, 2007
81.68
82.03
79.80
79.80
334,400
-1.39(-1.71%)
Nov 23, 2007
81.03
81.73
80.53
81.19
430,900
-0.79(-0.96%)
Nov 21, 2007
82.84
83.07
81.89
81.98
453,500
+0.39(+0.48%)
Nov 20, 2007
80.03
82.04
79.94
81.59
561,700
+2.64(+3.34%)
Nov 19, 2007
79.72
79.76
78.33
78.95
433,700
-0.89(-1.11%)
Nov 16, 2007
79.73
79.88
78.28
79.84
473,500
+0.32(+0.40%)
Nov 15, 2007
79.52
79.52
79.52
79.52
0
+0.00(+0.00%)
Nov 14, 2007
80.59
80.78
79.33
79.52
305,200
-1.26(-1.56%)
Nov 13, 2007
80.03
80.93
79.26
80.78
354,200
+0.88(+1.10%)
Nov 12, 2007
80.40
81.31
79.90
79.90
425,900
-2.91(-3.51%)
Nov 09, 2007
83.55
83.63
82.46
82.81
228,500
-1.34(-1.59%)
Nov 08, 2007
84.77
84.77
83.05
84.15
620,200
+0.15(+0.18%)
Nov 07, 2007
84.88
85.78
84.00
84.00
597,600
-0.32(-0.38%)
Nov 06, 2007
84.39
84.49
83.70
84.32
283,600
-0.02(-0.02%)
Nov 05, 2007
83.96
84.50
83.44
84.34
296,300
-0.93(-1.09%)
Nov 02, 2007
85.47
85.47
84.27
85.27
373,600
+0.86(+1.02%)
Nov 01, 2007
85.95
85.95
84.36
84.41
377,700
-2.84(-3.26%)
Oct 31, 2007
86.17
87.61
85.84
87.25
361,900
+0.88(+1.02%)
Oct 30, 2007
87.25
87.33
86.26
86.37
277,200
-1.28(-1.46%)
Oct 29, 2007
87.75
87.94
87.52
87.65
189,500
+0.25(+0.29%)
Oct 26, 2007
86.71
87.40
86.55
87.40
467,800
+2.64(+3.11%)
Oct 25, 2007
85.02
85.02
83.88
84.76
370,900
+0.15(+0.18%)
Oct 24, 2007
83.49
84.89
83.31
84.61
385,000
+1.37(+1.65%)
Oct 23, 2007
83.50
83.58
82.53
83.24
144,600
-0.16(-0.19%)
Oct 19, 2007
85.28
85.32
83.35
83.40
274,600
-1.88(-2.20%)
Oct 18, 2007
84.64
85.39
84.46
85.28
158,200
+1.13(+1.34%)
Oct 17, 2007
84.44
84.68
83.58
84.15
296,400
-0.34(-0.40%)
Oct 16, 2007
84.48
84.79
84.20
84.49
203,300
+0.55(+0.66%)
Oct 15, 2007
84.55
84.60
83.48
83.94
200,600
+1.00(+1.21%)
Oct 12, 2007
82.56
83.10
82.35
82.94
290,500
+1.25(+1.53%)
Oct 11, 2007
81.51
82.90
81.22
81.69
295,000
+0.72(+0.89%)
Oct 10, 2007
80.17
81.32
80.04
80.97
337,000
+0.24(+0.30%)
Oct 09, 2007
79.39
80.80
79.39
80.73
201,100
+1.93(+2.45%)
Oct 08, 2007
79.42
79.51
78.68
78.80
119,800
-1.02(-1.28%)
Oct 05, 2007
79.54
79.96
79.37
79.82
152,100
+0.25(+0.31%)
Oct 04, 2007
79.80
79.82
79.00
79.57
187,100
+0.33(+0.42%)
Oct 03, 2007
79.09
79.70
78.92
79.24
207,600
-1.58(-1.95%)
Oct 02, 2007
81.29
81.52
80.34
80.82
391,200
-2.61(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.