Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.292
7.292
7.109
7.292
58,545
+0.00(+0.00%)
Mar 29, 2007
7.362
7.383
7.190
7.292
27,626
-0.01(-0.07%)
Mar 28, 2007
7.265
7.330
7.265
7.297
28,137
+0.02(+0.30%)
Mar 27, 2007
7.367
7.367
7.270
7.276
19,048
-0.13(-1.74%)
Mar 26, 2007
7.424
7.424
7.297
7.405
13,756
-0.02(-0.29%)
Mar 23, 2007
7.512
7.512
7.281
7.426
37,302
-0.02(-0.29%)
Mar 22, 2007
7.566
7.593
7.373
7.448
43,358
-0.08(-1.07%)
Mar 21, 2007
7.410
7.529
7.292
7.529
46,054
+0.15(+1.97%)
Mar 20, 2007
7.233
7.383
7.222
7.383
43,274
+0.13(+1.86%)
Mar 19, 2007
7.297
7.405
7.206
7.249
61,630
+0.01(+0.15%)
Mar 16, 2007
7.394
7.394
7.093
7.238
291,165
-0.16(-2.18%)
Mar 15, 2007
7.254
7.405
7.254
7.399
78,733
+0.17(+2.31%)
Mar 14, 2007
7.147
7.233
7.050
7.233
67,937
+0.13(+1.90%)
Mar 13, 2007
7.421
7.421
7.071
7.098
149,065
-0.32(-4.35%)
Mar 12, 2007
7.351
7.453
7.324
7.421
34,325
-0.03(-0.36%)
Mar 09, 2007
7.480
7.491
7.356
7.448
34,403
+0.04(+0.58%)
Mar 08, 2007
7.486
7.577
7.319
7.405
70,239
-0.01(-0.07%)
Mar 07, 2007
7.378
7.566
7.378
7.410
59,625
-0.18(-2.34%)
Mar 06, 2007
7.502
7.669
7.410
7.588
61,392
+0.17(+2.26%)
Mar 05, 2007
7.760
7.760
7.378
7.420
76,955
+0.06(+0.86%)
Mar 02, 2007
7.534
7.556
7.346
7.356
119,908
-0.20(-2.70%)
Mar 01, 2007
7.399
7.771
7.399
7.561
41,213
-0.02(-0.21%)
Feb 28, 2007
7.539
7.819
7.459
7.577
130,470
-0.01(-0.07%)
Feb 27, 2007
7.674
7.873
7.534
7.582
125,048
-0.21(-2.69%)
Feb 26, 2007
7.852
7.911
7.652
7.792
56,198
+0.00(+0.00%)
Feb 23, 2007
7.959
7.959
7.782
7.792
31,047
-0.16(-2.03%)
Feb 22, 2007
7.905
7.959
7.765
7.954
36,620
+0.04(+0.54%)
Feb 21, 2007
7.706
7.959
7.706
7.911
64,099
+0.16(+2.01%)
Feb 20, 2007
7.625
7.776
7.609
7.755
42,741
+0.10(+1.26%)
Feb 16, 2007
7.561
7.658
7.496
7.658
64,807
+0.10(+1.35%)
Feb 15, 2007
7.787
7.787
7.545
7.556
41,723
-0.18(-2.30%)
Feb 14, 2007
7.825
7.878
7.717
7.733
49,516
-0.07(-0.90%)
Feb 13, 2007
7.776
7.835
7.755
7.803
38,642
+0.01(+0.07%)
Feb 12, 2007
7.862
7.862
7.679
7.798
53,182
+0.02(+0.21%)
Feb 09, 2007
7.905
7.921
7.690
7.782
50,971
-0.15(-1.83%)
Feb 08, 2007
7.954
7.997
7.852
7.927
33,076
-0.02(-0.27%)
Feb 07, 2007
8.034
8.034
7.948
7.948
62,269
-0.06(-0.74%)
Feb 06, 2007
7.970
8.067
7.943
8.008
32,673
+0.08(+0.95%)
Feb 05, 2007
7.970
7.970
7.873
7.932
163,196
-0.06(-0.81%)
Feb 02, 2007
8.018
8.056
7.959
7.997
57,049
+0.02(+0.20%)
Feb 01, 2007
7.986
7.991
7.911
7.981
113,618
+0.00(+0.00%)
Jan 31, 2007
7.975
8.207
7.943
7.981
122,835
-0.04(-0.47%)
Jan 30, 2007
7.868
8.067
7.846
8.018
54,870
+0.15(+1.92%)
Jan 29, 2007
7.819
7.884
7.642
7.868
45,222
+0.01(+0.14%)
Jan 26, 2007
7.787
7.862
7.674
7.857
48,830
+0.13(+1.74%)
Jan 25, 2007
7.911
7.911
7.701
7.722
43,519
-0.19(-2.45%)
Jan 24, 2007
7.921
7.986
7.868
7.916
65,543
-0.01(-0.14%)
Jan 23, 2007
7.916
7.981
7.916
7.927
88,242
+0.01(+0.07%)
Jan 22, 2007
8.148
8.180
7.916
7.921
104,815
-0.14(-1.74%)
Jan 19, 2007
7.921
8.148
7.830
8.061
80,017
+0.10(+1.28%)
Jan 18, 2007
8.013
8.185
7.943
7.959
139,540
-0.11(-1.33%)
Jan 17, 2007
8.191
8.191
8.040
8.067
106,919
-0.19(-2.28%)
Jan 16, 2007
8.239
8.314
8.164
8.255
114,922
+0.03(+0.39%)
Jan 12, 2007
8.088
8.234
8.088
8.223
53,742
+0.08(+0.92%)
Jan 11, 2007
7.921
8.153
7.921
8.148
105,317
+0.23(+2.85%)
Jan 10, 2007
7.744
7.975
7.744
7.921
67,803
+0.05(+0.68%)
Jan 09, 2007
7.895
7.895
7.760
7.868
40,962
-0.04(-0.54%)
Jan 08, 2007
7.965
8.013
7.830
7.911
24,328
-0.04(-0.47%)
Jan 05, 2007
8.142
8.148
7.948
7.948
62,533
-0.29(-3.46%)
Jan 04, 2007
8.045
8.255
7.943
8.234
39,870
+0.16(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.