Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.01 26.05 25.63 25.67 94,000 -0.41(-1.57%)
Apr 27, 2007 26.00 26.12 25.92 26.08 43,200 -0.06(-0.23%)
Apr 26, 2007 26.14 26.19 25.99 26.14 72,300 +0.12(+0.46%)
Apr 25, 2007 25.97 26.53 25.85 26.02 55,600 +0.12(+0.46%)
Apr 24, 2007 25.99 25.99 25.75 25.90 81,700 -0.06(-0.23%)
Apr 23, 2007 25.86 26.01 25.85 25.96 76,500 +0.16(+0.62%)
Apr 20, 2007 25.82 25.93 25.65 25.80 92,600 +0.24(+0.94%)
Apr 19, 2007 25.55 25.65 25.35 25.56 43,100 -0.06(-0.23%)
Apr 18, 2007 25.55 25.70 25.40 25.62 136,700 -0.08(-0.31%)
Apr 17, 2007 25.68 26.28 25.59 25.70 72,300 +0.01(+0.04%)
Apr 16, 2007 25.65 25.79 25.50 25.69 153,400 +0.23(+0.90%)
Apr 13, 2007 25.44 25.46 25.28 25.46 146,800 +0.08(+0.32%)
Apr 12, 2007 25.28 25.39 25.17 25.38 64,800 +0.12(+0.48%)
Apr 11, 2007 25.54 25.54 25.19 25.26 97,900 -0.23(-0.90%)
Apr 10, 2007 25.51 25.61 25.41 25.49 122,800 +0.07(+0.28%)
Apr 09, 2007 25.55 25.55 25.34 25.42 207,100 +0.12(+0.47%)
Apr 05, 2007 25.28 25.33 25.15 25.30 219,700 +0.04(+0.16%)
Apr 04, 2007 25.25 25.27 25.11 25.26 266,000 +0.10(+0.40%)
Apr 03, 2007 25.06 25.22 25.06 25.16 211,100 +0.24(+0.96%)
Apr 02, 2007 24.83 24.95 24.73 24.92 55,300 +0.19(+0.77%)
Mar 30, 2007 24.75 24.90 24.60 24.73 42,300 +0.04(+0.16%)
Mar 29, 2007 24.80 24.87 24.45 24.69 61,800 +0.14(+0.57%)
Mar 28, 2007 24.65 24.73 24.51 24.55 48,200 -0.26(-1.05%)
Mar 27, 2007 24.88 24.88 24.74 24.81 96,200 -0.06(-0.24%)
Mar 26, 2007 25.00 25.01 24.61 24.87 97,700 -0.04(-0.16%)
Mar 23, 2007 24.87 24.97 24.85 24.91 86,700 +0.10(+0.40%)
Mar 22, 2007 24.95 26.58 24.71 24.81 161,200 +0.01(+0.04%)
Mar 21, 2007 24.47 24.84 24.37 24.80 246,200 +0.43(+1.76%)
Mar 20, 2007 24.21 24.39 24.16 24.37 51,900 +0.20(+0.83%)
Mar 19, 2007 24.04 24.17 23.94 24.17 30,200 +0.34(+1.43%)
Mar 16, 2007 24.02 24.03 23.73 23.83 49,500 -0.14(-0.58%)
Mar 15, 2007 23.90 24.01 23.80 23.97 21,100 +0.17(+0.71%)
Mar 14, 2007 23.82 23.82 23.43 23.80 38,100 +0.12(+0.51%)
Mar 13, 2007 24.26 24.25 23.68 23.68 49,400 -0.58(-2.39%)
Mar 12, 2007 24.02 24.31 24.02 24.26 66,900 +0.08(+0.33%)
Mar 09, 2007 24.25 24.25 24.05 24.18 40,500 +0.13(+0.54%)
Mar 08, 2007 24.05 24.26 24.00 24.05 82,600 +0.35(+1.48%)
Mar 07, 2007 23.69 23.93 23.65 23.70 136,400 +0.00(+0.00%)
Mar 06, 2007 23.50 23.79 23.42 23.70 45,800 +0.62(+2.69%)
Mar 05, 2007 23.30 23.47 23.08 23.08 44,000 -0.48(-2.04%)
Mar 02, 2007 23.90 23.97 23.52 23.56 94,300 -0.44(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.