Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
21.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.950
8.360
7.940
8.090
140,064
+0.17(+2.15%)
May 30, 2007
7.790
7.930
7.600
7.920
29,570
+0.06(+0.76%)
May 29, 2007
7.940
7.980
7.760
7.860
35,631
-0.04(-0.51%)
May 25, 2007
7.520
7.940
7.460
7.900
89,780
+0.44(+5.90%)
May 24, 2007
7.600
7.700
7.370
7.460
64,198
-0.16(-2.10%)
May 23, 2007
7.840
7.840
7.540
7.620
46,835
-0.15(-1.93%)
May 22, 2007
7.540
7.770
7.460
7.770
29,653
+0.23(+3.05%)
May 21, 2007
7.510
7.560
7.430
7.540
63,308
+0.01(+0.13%)
May 18, 2007
7.510
7.580
7.340
7.530
47,636
+0.02(+0.27%)
May 17, 2007
7.690
7.900
7.470
7.510
83,522
-0.22(-2.85%)
May 16, 2007
7.710
7.750
7.500
7.730
71,238
+0.06(+0.78%)
May 15, 2007
7.650
7.970
7.650
7.670
87,207
+0.00(+0.00%)
May 14, 2007
7.700
7.820
7.570
7.670
138,333
-0.03(-0.39%)
May 11, 2007
7.350
7.710
7.300
7.700
71,751
+0.45(+6.21%)
May 10, 2007
7.540
7.570
7.220
7.250
105,388
-0.31(-4.10%)
May 09, 2007
7.620
7.730
7.510
7.560
178,326
-0.12(-1.56%)
May 08, 2007
7.940
7.940
7.560
7.680
155,042
-0.30(-3.76%)
May 07, 2007
8.330
8.380
7.970
7.980
84,673
-0.41(-4.89%)
May 04, 2007
8.460
8.630
8.280
8.390
53,457
+0.04(+0.48%)
May 03, 2007
8.270
8.460
8.010
8.350
52,707
+0.17(+2.08%)
May 02, 2007
8.350
8.570
8.110
8.180
98,509
-0.16(-1.92%)
May 01, 2007
8.180
8.350
8.040
8.340
63,838
+0.11(+1.34%)
Apr 30, 2007
8.410
8.710
8.190
8.230
171,650
-0.18(-2.14%)
Apr 27, 2007
8.650
8.780
8.380
8.410
108,757
-0.28(-3.22%)
Apr 26, 2007
8.590
8.700
8.480
8.690
25,531
+0.08(+0.93%)
Apr 25, 2007
8.620
8.810
8.560
8.610
52,479
+0.06(+0.70%)
Apr 24, 2007
8.570
8.660
8.530
8.550
22,377
+0.01(+0.12%)
Apr 23, 2007
8.770
8.770
8.500
8.540
46,035
-0.27(-3.06%)
Apr 20, 2007
8.490
8.890
8.330
8.810
133,003
+0.48(+5.76%)
Apr 19, 2007
8.410
8.550
8.290
8.330
45,153
-0.16(-1.88%)
Apr 18, 2007
8.430
8.670
8.430
8.490
64,051
+0.01(+0.12%)
Apr 17, 2007
8.970
8.970
8.460
8.480
175,676
-0.50(-5.57%)
Apr 16, 2007
8.970
9.190
8.760
8.980
91,147
+0.08(+0.90%)
Apr 13, 2007
8.890
8.940
8.800
8.900
28,905
+0.00(+0.00%)
Apr 12, 2007
8.820
8.940
8.750
8.900
32,126
+0.07(+0.79%)
Apr 11, 2007
9.020
9.020
8.660
8.830
43,851
-0.16(-1.78%)
Apr 10, 2007
8.800
9.150
8.800
8.990
29,697
+0.17(+1.93%)
Apr 09, 2007
8.910
9.020
8.790
8.820
209,841
-0.10(-1.12%)
Apr 05, 2007
8.800
9.020
8.700
8.920
78,114
+0.10(+1.13%)
Apr 04, 2007
8.940
9.020
8.680
8.820
88,645
-0.14(-1.56%)
Apr 03, 2007
9.080
9.080
8.900
8.960
48,831
-0.09(-0.99%)
Apr 02, 2007
9.050
9.080
8.900
9.050
57,311
+0.00(+0.00%)
Mar 30, 2007
9.040
9.070
8.900
9.050
69,103
+0.05(+0.56%)
Mar 29, 2007
8.970
9.120
8.950
9.000
27,316
+0.13(+1.47%)
Mar 28, 2007
8.840
9.300
8.790
8.870
291,581
-0.04(-0.45%)
Mar 27, 2007
8.940
9.130
8.890
8.910
40,973
-0.08(-0.89%)
Mar 26, 2007
9.400
9.400
8.900
8.990
85,402
-0.44(-4.67%)
Mar 23, 2007
9.140
9.590
9.080
9.430
52,665
+0.27(+2.95%)
Mar 22, 2007
9.180
9.250
9.130
9.160
54,292
+0.00(+0.00%)
Mar 21, 2007
8.840
9.190
8.780
9.160
129,441
+0.32(+3.62%)
Mar 20, 2007
8.660
8.900
8.510
8.840
60,790
+0.16(+1.84%)
Mar 19, 2007
8.520
8.900
8.520
8.680
63,119
+0.24(+2.84%)
Mar 16, 2007
8.670
8.750
8.280
8.440
315,300
-0.24(-2.76%)
Mar 15, 2007
8.860
8.860
8.480
8.680
72,741
-0.20(-2.25%)
Mar 14, 2007
8.510
8.900
8.510
8.880
88,321
+0.40(+4.72%)
Mar 13, 2007
8.630
8.850
8.300
8.480
122,980
-0.15(-1.74%)
Mar 12, 2007
8.800
8.840
8.630
8.630
61,072
-0.19(-2.15%)
Mar 09, 2007
8.720
8.890
8.600
8.820
86,021
+0.18(+2.08%)
Mar 08, 2007
8.750
8.770
8.500
8.640
85,838
-0.03(-0.35%)
Mar 07, 2007
8.860
8.860
8.480
8.670
115,200
-0.23(-2.58%)
Mar 06, 2007
8.630
8.910
8.550
8.900
85,240
+0.37(+4.34%)
Mar 05, 2007
8.330
8.650
8.250
8.530
94,949
+0.18(+2.16%)
Mar 02, 2007
8.400
8.560
8.350
8.350
116,308
-0.13(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.