Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
25.06
25.40
25.05
25.06
31,481
-0.19(-0.75%)
Jun 28, 2007
25.25
25.35
25.10
25.25
22,896
+0.25(+1.00%)
Jun 27, 2007
25.00
25.20
24.75
25.00
13,180
-0.20(-0.79%)
Jun 26, 2007
25.20
25.45
25.00
25.20
32,504
+0.55(+2.23%)
Jun 25, 2007
24.65
25.05
24.45
24.65
20,612
+0.10(+0.41%)
Jun 22, 2007
24.90
24.95
24.55
24.55
23,437
-0.35(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.