Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.190
6.224
6.161
6.224
248,880
+0.09(+1.52%)
Aug 30, 2007
6.216
6.246
6.131
6.131
463,127
-0.13(-2.14%)
Aug 29, 2007
6.276
6.310
6.239
6.265
182,297
+0.01(+0.12%)
Aug 28, 2007
6.325
6.343
6.228
6.257
349,828
-0.06(-0.94%)
Aug 27, 2007
6.414
6.414
6.317
6.317
258,814
-0.04(-0.64%)
Aug 24, 2007
6.336
6.406
6.298
6.358
567,297
-0.02(-0.29%)
Aug 23, 2007
6.421
6.421
6.351
6.377
225,254
+0.00(+0.00%)
Aug 22, 2007
6.403
6.447
6.343
6.377
314,657
-0.06(-0.93%)
Aug 21, 2007
6.388
6.436
6.339
6.436
320,027
+0.05(+0.76%)
Aug 20, 2007
6.202
6.388
6.187
6.388
415,874
+0.20(+3.25%)
Aug 17, 2007
5.885
6.246
5.866
6.187
929,744
+0.29(+4.93%)
Aug 16, 2007
5.706
5.945
5.423
5.896
1,654,101
+0.04(+0.71%)
Aug 15, 2007
6.004
6.097
5.822
5.855
1,143,722
-0.27(-4.39%)
Aug 14, 2007
6.243
6.244
6.090
6.123
913,904
-0.15(-2.43%)
Aug 13, 2007
6.369
6.369
6.276
6.276
249,148
-0.05(-0.82%)
Aug 10, 2007
6.444
6.444
6.263
6.328
486,484
-0.13(-2.07%)
Aug 09, 2007
6.425
6.585
6.425
6.462
298,549
-0.12(-1.87%)
Aug 08, 2007
6.347
6.809
6.336
6.585
678,984
+0.24(+3.76%)
Aug 07, 2007
6.205
6.369
6.205
6.347
478,698
+0.09(+1.37%)
Aug 06, 2007
6.406
6.414
6.213
6.261
757,649
-0.15(-2.31%)
Aug 03, 2007
6.424
6.518
6.406
6.409
319,490
-0.11(-1.67%)
Aug 02, 2007
6.488
6.555
6.488
6.518
187,935
+0.00(+0.06%)
Aug 01, 2007
6.555
6.555
6.388
6.514
822,889
-0.04(-0.62%)
Jul 31, 2007
6.533
6.622
6.526
6.555
475,208
+0.02(+0.32%)
Jul 30, 2007
6.410
6.544
6.399
6.535
379,629
+0.13(+2.00%)
Jul 27, 2007
6.418
6.496
6.351
6.406
615,354
-0.01(-0.12%)
Jul 26, 2007
6.425
6.450
6.202
6.414
873,632
-0.08(-1.20%)
Jul 25, 2007
6.686
6.690
6.429
6.492
739,660
-0.16(-2.46%)
Jul 24, 2007
6.853
6.857
6.600
6.656
599,246
-0.18(-2.62%)
Jul 23, 2007
6.801
6.865
6.794
6.835
292,911
+0.04(+0.55%)
Jul 20, 2007
6.853
6.939
6.783
6.798
412,921
-0.13(-1.88%)
Jul 19, 2007
6.902
6.950
6.827
6.928
634,416
+0.04(+0.54%)
Jul 18, 2007
7.073
7.073
6.812
6.891
681,937
-0.18(-2.48%)
Jul 17, 2007
7.107
7.110
7.036
7.066
607,569
-0.03(-0.42%)
Jul 16, 2007
7.122
7.129
7.036
7.096
360,836
+0.05(+0.69%)
Jul 13, 2007
7.136
7.140
7.028
7.047
305,529
-0.07(-0.94%)
Jul 12, 2007
7.144
7.151
7.055
7.114
429,567
-0.03(-0.37%)
Jul 11, 2007
7.170
7.181
7.096
7.140
315,463
+0.05(+0.68%)
Jul 10, 2007
7.226
7.241
7.084
7.092
483,799
-0.15(-2.01%)
Jul 09, 2007
7.233
7.285
7.225
7.237
399,765
+0.00(+0.05%)
Jul 06, 2007
7.204
7.233
7.192
7.233
160,819
+0.04(+0.57%)
Jul 05, 2007
7.189
7.233
7.177
7.192
305,261
+0.02(+0.26%)
Jul 03, 2007
7.133
7.174
7.133
7.174
136,656
+0.04(+0.57%)
Jul 02, 2007
7.122
7.200
7.122
7.133
265,794
+0.02(+0.31%)
Jun 29, 2007
7.245
7.245
7.066
7.110
334,525
+0.02(+0.26%)
Jun 28, 2007
7.069
7.099
7.032
7.092
224,985
+0.12(+1.71%)
Jun 27, 2007
7.017
7.021
6.935
6.973
470,376
-0.02(-0.32%)
Jun 26, 2007
7.245
7.252
6.868
6.995
792,551
-0.25(-3.44%)
Jun 25, 2007
7.226
7.259
7.207
7.245
670,661
+0.03(+0.41%)
Jun 22, 2007
7.170
7.215
7.155
7.215
249,954
+0.05(+0.73%)
Jun 21, 2007
7.226
7.226
7.133
7.163
396,544
-0.05(-0.67%)
Jun 20, 2007
7.256
7.256
7.196
7.211
432,788
-0.05(-0.72%)
Jun 19, 2007
7.259
7.263
7.245
7.263
380,703
-0.00(-0.05%)
Jun 18, 2007
7.226
7.278
7.218
7.267
408,088
+0.04(+0.62%)
Jun 15, 2007
7.211
7.226
7.196
7.222
235,188
+0.02(+0.26%)
Jun 14, 2007
7.200
7.226
7.185
7.204
386,341
+0.01(+0.21%)
Jun 13, 2007
7.136
7.271
7.136
7.189
451,045
+0.06(+0.89%)
Jun 12, 2007
7.092
7.129
7.088
7.125
415,606
+0.03(+0.47%)
Jun 11, 2007
7.043
7.092
7.043
7.092
312,241
+0.06(+0.90%)
Jun 08, 2007
7.040
7.081
7.025
7.028
389,026
+0.00(+0.05%)
Jun 07, 2007
7.081
7.099
7.025
7.025
600,588
-0.04(-0.53%)
Jun 06, 2007
7.118
7.118
7.055
7.062
480,846
-0.05(-0.70%)
Jun 05, 2007
7.118
7.129
7.088
7.112
494,002
+0.00(+0.02%)
Jun 04, 2007
7.185
7.204
7.096
7.110
860,208
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.