Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
43.82
-0.10 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.920
8.950
8.500
8.690
313,196
-0.26(-2.91%)
Sep 27, 2007
9.130
9.250
8.750
8.950
299,445
-0.12(-1.32%)
Sep 26, 2007
9.040
9.250
8.810
9.070
294,343
+0.05(+0.55%)
Sep 25, 2007
9.010
9.190
8.810
9.020
202,127
-0.03(-0.33%)
Sep 24, 2007
9.140
9.272
9.000
9.050
486,353
-0.07(-0.77%)
Sep 21, 2007
9.380
9.700
9.120
9.120
1,694,128
-0.10(-1.08%)
Sep 20, 2007
9.080
9.250
8.880
9.220
363,943
+0.15(+1.65%)
Sep 19, 2007
9.060
9.130
8.830
9.070
319,362
+0.07(+0.78%)
Sep 18, 2007
8.700
9.070
8.640
9.000
522,457
+0.37(+4.29%)
Sep 17, 2007
8.700
9.000
8.370
8.630
491,100
-0.11(-1.26%)
Sep 14, 2007
8.600
8.760
8.520
8.740
309,713
+0.04(+0.46%)
Sep 13, 2007
8.750
8.830
8.440
8.700
334,397
-0.07(-0.80%)
Sep 12, 2007
8.940
8.990
8.700
8.770
396,559
-0.23(-2.56%)
Sep 11, 2007
9.170
9.410
8.870
9.000
528,832
-0.41(-4.36%)
Sep 10, 2007
9.750
10.16
9.250
9.410
441,017
+0.34(+3.75%)
Sep 07, 2007
9.560
9.620
9.000
9.070
297,369
-0.66(-6.78%)
Sep 06, 2007
10.11
10.17
9.550
9.730
360,643
-0.37(-3.66%)
Sep 05, 2007
9.910
10.50
9.750
10.10
1,266,416
+0.15(+1.51%)
Sep 04, 2007
8.790
9.980
8.590
9.950
713,477
+1.14(+12.94%)
Aug 31, 2007
8.480
8.970
8.300
8.810
447,671
+0.47(+5.64%)
Aug 30, 2007
8.380
8.590
8.220
8.340
106,732
-0.14(-1.65%)
Aug 29, 2007
8.310
8.480
8.150
8.480
98,980
+0.20(+2.42%)
Aug 28, 2007
8.450
8.635
8.150
8.280
203,882
-0.24(-2.82%)
Aug 27, 2007
8.510
8.600
8.310
8.520
104,465
+0.00(+0.00%)
Aug 24, 2007
8.260
8.520
8.160
8.520
69,341
+0.28(+3.40%)
Aug 23, 2007
8.450
8.500
8.150
8.240
116,629
-0.15(-1.79%)
Aug 22, 2007
8.530
8.630
8.270
8.390
123,536
-0.05(-0.59%)
Aug 21, 2007
8.400
8.620
8.250
8.440
290,889
-0.04(-0.47%)
Aug 20, 2007
8.660
8.880
8.020
8.480
187,880
-0.14(-1.62%)
Aug 17, 2007
9.120
9.160
8.530
8.620
360,163
+0.14(+1.65%)
Aug 16, 2007
8.630
8.750
8.060
8.480
513,003
-0.10(-1.17%)
Aug 15, 2007
8.540
9.110
8.490
8.580
264,395
+0.06(+0.70%)
Aug 14, 2007
8.420
8.646
8.370
8.520
151,382
+0.08(+0.95%)
Aug 13, 2007
8.630
8.910
8.140
8.440
288,558
+0.11(+1.32%)
Aug 10, 2007
8.510
9.000
8.040
8.330
557,274
-0.62(-6.93%)
Aug 09, 2007
8.750
9.070
8.000
8.950
538,396
-0.15(-1.65%)
Aug 08, 2007
8.370
9.130
8.350
9.100
553,754
+0.77(+9.24%)
Aug 07, 2007
8.200
8.380
7.940
8.330
326,125
+0.13(+1.59%)
Aug 06, 2007
7.810
8.330
7.490
8.200
522,379
+0.40(+5.13%)
Aug 03, 2007
7.870
8.500
7.640
7.800
362,642
-0.53(-6.36%)
Aug 02, 2007
8.000
8.420
7.810
8.330
268,862
+0.32(+4.00%)
Aug 01, 2007
8.000
8.230
7.850
8.010
457,674
-0.03(-0.37%)
Jul 31, 2007
8.120
8.380
8.000
8.040
298,826
-0.04(-0.50%)
Jul 30, 2007
8.460
8.510
8.030
8.080
404,661
-0.33(-3.92%)
Jul 27, 2007
8.920
9.020
8.400
8.410
546,872
-0.51(-5.72%)
Jul 26, 2007
9.100
9.150
8.580
8.920
419,060
-0.21(-2.30%)
Jul 25, 2007
9.310
9.380
9.040
9.130
520,622
-0.14(-1.51%)
Jul 24, 2007
9.280
9.520
9.150
9.270
316,779
-0.04(-0.43%)
Jul 23, 2007
9.420
9.810
9.300
9.310
197,319
-0.11(-1.17%)
Jul 20, 2007
9.810
9.850
9.200
9.420
252,303
-0.41(-4.17%)
Jul 19, 2007
9.950
9.950
9.670
9.830
70,725
-0.04(-0.41%)
Jul 18, 2007
9.710
9.930
9.530
9.870
202,719
+0.09(+0.92%)
Jul 17, 2007
9.850
9.990
9.720
9.780
296,625
-0.03(-0.31%)
Jul 16, 2007
10.02
10.05
9.730
9.810
128,963
-0.26(-2.58%)
Jul 13, 2007
10.01
10.15
9.950
10.07
149,991
+0.01(+0.10%)
Jul 12, 2007
9.990
10.16
9.840
10.06
292,874
+0.14(+1.41%)
Jul 11, 2007
9.690
9.990
9.650
9.920
183,587
+0.21(+2.16%)
Jul 10, 2007
9.790
9.990
9.510
9.710
202,740
-0.21(-2.12%)
Jul 09, 2007
9.990
9.995
9.690
9.920
229,962
-0.04(-0.40%)
Jul 06, 2007
9.710
10.00
9.650
9.960
275,557
+0.23(+2.36%)
Jul 05, 2007
9.730
9.750
9.550
9.730
154,643
-0.01(-0.10%)
Jul 03, 2007
9.660
9.750
9.510
9.740
113,098
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.