Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.57	38.60	38.33	38.46	378,858	+0.03(+0.07%)
Sep 27, 2007	38.40	38.47	38.28	38.43	248,484	+0.67(+1.77%)
Sep 26, 2007	37.99	38.07	37.76	37.76	417,349	+0.03(+0.07%)
Sep 25, 2007	37.60	37.79	37.51	37.74	262,608	+0.03(+0.09%)
Sep 24, 2007	37.85	37.96	37.61	37.70	712,240	+0.10(+0.27%)
Sep 21, 2007	37.54	37.70	37.47	37.60	218,530	+0.24(+0.64%)
Sep 20, 2007	37.49	37.50	37.14	37.36	174,606	+0.04(+0.10%)
Sep 19, 2007	37.51	37.63	37.22	37.32	443,579	+0.12(+0.31%)
Sep 18, 2007	36.13	37.21	36.00	37.21	655,590	+1.39(+3.89%)
Sep 17, 2007	36.04	36.07	35.62	35.82	248,795	-0.39(-1.09%)
Sep 14, 2007	36.15	36.31	36.05	36.21	227,066	-0.17(-0.46%)
Sep 13, 2007	36.40	36.56	36.31	36.38	124,320	+0.23(+0.64%)
Sep 12, 2007	36.05	36.27	35.88	36.15	196,801	+0.03(+0.07%)
Sep 11, 2007	35.92	36.12	35.80	36.12	227,842	+0.57(+1.59%)
Sep 10, 2007	35.77	35.77	35.13	35.55	118,887	+0.00(+0.00%)
Sep 07, 2007	35.71	35.77	35.40	35.55	273,317	-0.57(-1.59%)
Sep 06, 2007	36.05	36.22	35.84	36.13	105,695	+0.29(+0.81%)
Sep 05, 2007	36.02	36.02	35.70	35.84	554,396	-0.65(-1.78%)
Sep 04, 2007	36.11	36.60	35.95	36.49	233,119	+0.26(+0.71%)
Aug 31, 2007	36.27	36.39	35.98	36.23	159,086	+0.84(+2.37%)
Aug 30, 2007	35.07	35.76	35.07	35.39	156,758	-0.25(-0.71%)
Aug 29, 2007	35.13	35.65	35.08	35.64	175,382	+1.01(+2.90%)
Aug 28, 2007	35.42	35.42	34.64	34.64	319,724	-0.95(-2.68%)
Aug 27, 2007	35.73	35.76	35.44	35.59	130,683	-0.21(-0.58%)
Aug 24, 2007	35.31	35.80	35.19	35.80	176,934	+0.61(+1.72%)
Aug 23, 2007	35.41	35.48	34.95	35.19	423,402	+0.13(+0.37%)
Aug 22, 2007	34.72	35.06	34.72	35.06	196,025	+0.98(+2.87%)
Aug 21, 2007	34.10	34.23	33.91	34.08	226,756	-0.20(-0.58%)
Aug 20, 2007	34.34	34.35	33.76	34.28	224,117	+0.08(+0.24%)
Aug 17, 2007	34.79	41.56	32.87	34.20	408,192	+0.85(+2.55%)
Aug 16, 2007	33.31	33.50	32.47	33.35	658,229	-0.48(-1.43%)
Aug 15, 2007	34.16	34.57	33.83	33.83	557,034	-0.86(-2.49%)
Aug 14, 2007	35.49	35.49	34.67	34.70	268,040	-0.42(-1.19%)
Aug 13, 2007	35.73	35.84	35.11	35.11	209,993	-0.06(-0.18%)
Aug 10, 2007	34.95	35.39	34.79	35.18	300,168	-0.29(-0.82%)
Aug 09, 2007	35.95	35.96	35.37	35.47	363,958	-1.28(-3.49%)
Aug 08, 2007	36.53	36.98	36.47	36.75	303,893	+0.61(+1.69%)
Aug 07, 2007	35.80	36.33	35.69	36.14	375,753	+0.05(+0.12%)
Aug 06, 2007	35.57	36.09	35.44	36.09	290,235	+0.55(+1.54%)
Aug 03, 2007	35.78	36.31	35.50	35.55	147,445	-0.77(-2.11%)
Aug 02, 2007	36.40	36.40	36.05	36.31	179,107	-0.01(-0.02%)
Aug 01, 2007	36.05	36.38	35.59	36.32	299,858	+0.02(+0.05%)
Jul 31, 2007	36.73	36.95	36.24	36.30	323,604	-0.18(-0.49%)
Jul 30, 2007	36.22	36.50	36.02	36.48	300,789	-0.08(-0.23%)
Jul 27, 2007	36.27	36.56	35.65	36.56	284,958	+0.27(+0.75%)
Jul 26, 2007	36.98	36.98	35.79	36.29	420,608	-1.26(-3.36%)
Jul 25, 2007	65.07	37.83	37.21	37.56	309,636	-0.19(-0.50%)
Jul 24, 2007	38.14	38.14	37.40	37.74	256,555	-0.62(-1.63%)
Jul 23, 2007	38.40	38.40	38.16	38.37	191,679	+0.49(+1.29%)
Jul 20, 2007	38.32	38.32	37.74	37.88	303,738	-0.41(-1.06%)
Jul 19, 2007	38.34	38.37	38.18	38.28	206,579	+0.28(+0.73%)
Jul 18, 2007	38.08	38.08	37.69	38.01	200,371	-0.28(-0.72%)
Jul 17, 2007	38.30	38.30	38.15	38.28	276,577	+0.08(+0.20%)
Jul 16, 2007	38.32	38.42	38.14	38.21	300,479	-0.14(-0.35%)
Jul 13, 2007	38.40	38.47	38.24	38.34	297,064	-0.02(-0.05%)
Jul 12, 2007	37.86	38.39	37.78	38.36	263,229	+0.70(+1.86%)
Jul 11, 2007	37.50	37.70	37.36	37.66	241,966	+0.31(+0.83%)
Jul 10, 2007	37.72	37.72	37.32	37.35	318,482	-0.52(-1.38%)
Jul 09, 2007	37.92	37.95	37.79	37.87	271,300	+0.25(+0.67%)
Jul 06, 2007	37.43	37.67	37.38	37.62	328,726	+0.26(+0.69%)
Jul 05, 2007	37.56	37.56	37.13	37.36	286,200	-0.05(-0.12%)
Jul 03, 2007	37.43	37.49	37.31	37.41	148,532	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.