Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	83.04	84.85	82.12	84.59	509,591	+3.02(+3.70%)
Oct 30, 2007	83.07	83.19	81.20	81.57	238,871	-1.51(-1.82%)
Oct 29, 2007	83.01	83.19	82.27	83.08	236,729	+2.11(+2.60%)
Oct 26, 2007	81.38	81.38	80.31	80.97	324,249	+0.94(+1.18%)
Oct 25, 2007	79.40	80.03	78.35	80.03	323,713	+0.19(+0.23%)
Oct 24, 2007	79.38	80.33	77.67	79.85	359,444	-1.08(-1.34%)
Oct 23, 2007	80.22	81.23	78.97	80.93	374,030	+2.97(+3.81%)
Oct 22, 2007	75.90	78.09	68.01	77.96	790,348	+0.92(+1.19%)
Oct 19, 2007	80.67	80.70	76.59	77.04	509,323	-5.08(-6.19%)
Oct 18, 2007	79.66	82.50	79.39	82.12	477,072	-2.32(-2.74%)
Oct 17, 2007	80.56	84.44	80.56	84.44	496,744	+7.77(+10.14%)
Oct 16, 2007	77.47	77.78	75.85	76.67	239,272	-1.16(-1.49%)
Oct 15, 2007	79.58	79.64	76.22	77.83	278,482	+0.11(+0.14%)
Oct 12, 2007	76.03	77.72	76.03	77.72	318,227	+3.25(+4.37%)
Oct 11, 2007	77.33	78.13	72.69	74.46	530,200	-0.11(-0.15%)
Oct 10, 2007	74.44	74.67	73.37	74.58	168,614	+0.56(+0.76%)
Oct 09, 2007	73.46	74.21	72.74	74.02	215,184	+1.68(+2.32%)
Oct 08, 2007	72.56	72.61	71.72	72.34	195,379	-1.40(-1.90%)
Oct 05, 2007	73.14	73.88	72.40	73.73	350,210	+3.38(+4.80%)
Oct 04, 2007	69.41	70.57	68.16	70.36	411,634	+0.90(+1.30%)
Oct 03, 2007	70.99	71.54	69.21	69.45	354,091	-4.24(-5.75%)
Oct 02, 2007	74.61	74.73	73.10	73.69	315,015	+1.64(+2.28%)
Oct 01, 2007	70.80	72.81	70.80	72.04	201,668	+1.91(+2.72%)
Sep 28, 2007	71.29	71.68	69.76	70.14	357,436	-0.94(-1.32%)
Sep 27, 2007	70.07	71.15	69.76	71.08	251,851	+2.11(+3.07%)
Sep 26, 2007	68.52	69.53	68.15	68.97	213,177	+0.81(+1.20%)
Sep 25, 2007	67.25	68.30	66.92	68.15	129,672	+0.22(+0.33%)
Sep 24, 2007	67.78	68.51	67.25	67.93	154,028	+1.76(+2.65%)
Sep 21, 2007	65.39	66.17	65.27	66.17	108,127	+1.97(+3.06%)
Sep 20, 2007	64.60	65.02	63.85	64.20	136,096	-0.29(-0.45%)
Sep 19, 2007	64.87	65.89	64.21	64.50	236,194	+0.23(+0.36%)
Sep 18, 2007	61.72	64.44	61.46	64.26	155,366	+3.21(+5.26%)
Sep 17, 2007	61.25	61.41	60.59	61.05	64,501	-0.43(-0.69%)
Sep 14, 2007	60.60	61.80	60.53	61.48	66,776	+0.95(+1.57%)
Sep 13, 2007	60.20	60.98	60.07	60.53	68,917	+0.65(+1.09%)
Sep 12, 2007	59.22	60.12	59.03	59.88	79,623	+0.11(+0.19%)
Sep 11, 2007	59.20	59.77	58.92	59.77	114,818	+1.03(+1.76%)
Sep 10, 2007	59.27	59.27	57.64	58.73	145,999	+0.90(+1.56%)
Sep 07, 2007	57.89	58.52	57.43	57.83	230,172	-1.54(-2.59%)
Sep 06, 2007	59.56	59.75	58.77	59.37	137,702	+0.68(+1.16%)
Sep 05, 2007	59.11	59.31	58.34	58.69	123,918	-1.63(-2.70%)
Sep 04, 2007	59.18	60.53	59.18	60.32	106,120	+1.10(+1.85%)
Aug 31, 2007	59.63	60.32	59.09	59.22	173,432	+1.75(+3.04%)
Aug 30, 2007	57.23	58.21	56.92	57.47	81,229	-0.58(-1.00%)
Aug 29, 2007	56.61	58.29	56.46	58.05	180,391	+2.62(+4.72%)
Aug 28, 2007	57.32	57.38	55.15	55.44	196,182	-4.72(-7.84%)
Aug 27, 2007	57.38	60.54	57.33	60.15	189,357	+4.20(+7.51%)
Aug 24, 2007	54.40	56.04	54.31	55.96	173,833	+1.93(+3.57%)
Aug 23, 2007	54.05	54.25	52.93	54.02	110,804	+0.07(+0.13%)
Aug 22, 2007	52.32	53.95	52.18	53.95	123,115	+3.98(+7.97%)
Aug 21, 2007	50.19	50.58	49.87	49.97	80,961	+0.43(+0.87%)
Aug 20, 2007	49.49	49.78	48.65	49.54	101,436	+1.00(+2.06%)
Aug 17, 2007	51.28	51.28	46.93	48.53	91,667	+1.91(+4.09%)
Aug 16, 2007	45.96	46.63	43.34	46.63	316,487	-1.23(-2.58%)
Aug 15, 2007	49.14	49.98	47.72	47.86	137,434	-2.05(-4.10%)
Aug 14, 2007	51.40	51.45	49.84	49.91	48,577	-1.26(-2.47%)
Aug 13, 2007	51.76	51.93	51.17	51.17	50,584	-0.19(-0.38%)
Aug 10, 2007	50.51	51.46	49.88	51.37	227,362	-0.07(-0.15%)
Aug 09, 2007	52.20	52.83	51.34	51.44	108,796	-1.53(-2.89%)
Aug 08, 2007	52.59	53.79	52.56	52.97	99,161	+1.80(+3.51%)
Aug 07, 2007	50.81	51.64	50.44	51.17	81,095	+0.79(+1.57%)
Aug 06, 2007	51.41	51.52	49.89	50.38	58,078	-3.14(-5.86%)
Aug 03, 2007	53.52	53.52	53.52	53.52	0	+0.00(+0.00%)
Aug 02, 2007	53.41	53.70	53.06	53.52	49,380	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.