S&P China SPDR (NY: GXC )

129.69 USD -0.19 (-0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 54.25 54.25 53.60 53.60 11,900 -0.45(-0.83%)
Mar 29, 2007 54.00 54.05 53.50 54.05 7,000 +1.20(+2.27%)
Mar 28, 2007 53.09 53.15 52.60 52.85 14,900 -0.73(-1.36%)
Mar 27, 2007 53.80 53.81 53.30 53.58 11,600 -0.42(-0.78%)
Mar 26, 2007 54.10 54.10 53.80 54.00 2,500 +0.45(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.