Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
25.30
25.50
25.05
25.30
109,547
+1.35(+5.64%)
Feb 27, 2007
23.95
24.85
23.90
23.95
13,990
-1.15(-4.58%)
Feb 26, 2007
25.10
25.15
24.90
25.10
14,630
+0.20(+0.80%)
Feb 23, 2007
24.90
25.05
24.90
24.90
7,139
-0.10(-0.40%)
Feb 22, 2007
25.00
25.00
24.80
25.00
9,837
+0.15(+0.60%)
Feb 21, 2007
24.85
25.10
24.85
24.85
21,547
-0.15(-0.60%)
Feb 20, 2007
25.00
25.00
23.35
25.00
33,544
+1.90(+8.23%)
Feb 16, 2007
23.10
23.10
22.90
23.10
20,700
-0.20(-0.86%)
Feb 15, 2007
23.30
23.35
23.10
23.30
55,855
+0.01(+0.04%)
Feb 14, 2007
23.29
23.29
22.85
23.29
16,604
+0.79(+3.51%)
Feb 13, 2007
22.50
22.54
22.30
22.50
15,315
+0.25(+1.12%)
Feb 12, 2007
22.40
22.25
22.05
22.25
7,253
-0.15(-0.67%)
Feb 09, 2007
22.40
22.45
22.25
22.40
8,955
+0.25(+1.13%)
Feb 08, 2007
22.15
22.15
21.90
22.15
7,330
+0.00(+0.00%)
Feb 07, 2007
22.15
22.15
21.95
22.15
11,452
+0.20(+0.91%)
Feb 06, 2007
21.95
22.15
21.95
21.95
9,286
-0.15(-0.68%)
Feb 05, 2007
22.10
22.20
21.95
22.10
16,603
-0.15(-0.67%)
Feb 02, 2007
22.25
22.25
22.05
22.25
4,389
-0.15(-0.67%)
Feb 01, 2007
22.40
22.40
22.15
22.40
119,835
-0.10(-0.44%)
Jan 31, 2007
22.50
22.50
22.25
22.50
24,370
-0.05(-0.22%)
Jan 30, 2007
22.55
22.75
22.35
22.55
15,466
+0.50(+2.27%)
Jan 29, 2007
22.05
22.30
22.05
22.05
12,000
+0.05(+0.23%)
Jan 26, 2007
22.00
22.10
21.80
22.00
7,557
+0.10(+0.46%)
Jan 25, 2007
21.90
22.15
21.70
21.90
34,792
-0.25(-1.13%)
Jan 24, 2007
22.15
22.20
22.00
22.15
9,862
-0.05(-0.23%)
Jan 23, 2007
22.20
22.20
22.00
22.20
5,169
+0.35(+1.60%)
Jan 22, 2007
21.85
22.10
21.75
21.85
71,060
-0.30(-1.35%)
Jan 19, 2007
22.15
22.20
21.90
22.15
30,081
+0.25(+1.14%)
Jan 18, 2007
21.90
22.25
21.90
21.90
18,360
+0.20(+0.92%)
Jan 17, 2007
21.70
21.95
21.70
21.70
23,805
-0.25(-1.14%)
Jan 16, 2007
21.95
22.00
21.70
21.95
11,809
+0.60(+2.81%)
Jan 12, 2007
21.35
21.60
21.35
21.35
12,163
+0.05(+0.23%)
Jan 11, 2007
21.30
21.55
21.30
21.30
32,407
-0.11(-0.51%)
Jan 10, 2007
21.41
21.55
21.40
21.41
7,631
-0.39(-1.79%)
Jan 09, 2007
21.80
22.05
21.80
21.80
19,890
-0.40(-1.80%)
Jan 08, 2007
22.20
22.50
22.15
22.20
16,668
-0.40(-1.77%)
Jan 05, 2007
22.60
22.65
22.05
22.60
23,520
+0.45(+2.03%)
Jan 04, 2007
22.60
22.35
22.05
22.15
34,653
-0.45(-1.99%)
Jan 03, 2007
22.60
22.70
22.50
22.60
63,983
+0.00(+0.00%)
Dec 29, 2006
22.60
22.90
22.60
22.60
10,616
+0.00(+0.00%)
Dec 28, 2006
22.60
22.85
22.60
22.60
14,047
+0.15(+0.67%)
Dec 27, 2006
22.45
22.45
22.25
22.45
7,083
+0.30(+1.35%)
Dec 26, 2006
22.15
22.15
22.00
22.15
7,770
+0.00(+0.00%)
Dec 22, 2006
22.15
22.41
22.00
22.15
20,010
-0.26(-1.16%)
Dec 21, 2006
22.41
22.70
22.40
22.41
14,142
-0.09(-0.40%)
Dec 20, 2006
22.50
22.65
22.40
22.50
14,377
+0.20(+0.90%)
Dec 19, 2006
22.30
22.50
22.15
22.30
16,161
+0.05(+0.22%)
Dec 18, 2006
22.25
22.35
22.00
22.25
9,087
+0.45(+2.06%)
Dec 15, 2006
21.80
22.20
21.80
21.80
14,265
-0.35(-1.58%)
Dec 14, 2006
22.15
22.25
22.05
22.15
26,962
-0.05(-0.23%)
Dec 13, 2006
22.20
22.30
22.05
22.20
27,058
+0.35(+1.60%)
Dec 12, 2006
21.85
22.05
21.85
21.85
29,547
-0.15(-0.68%)
Dec 11, 2006
22.00
22.15
21.90
22.00
9,747
+0.45(+2.09%)
Dec 08, 2006
21.55
21.95
21.55
21.55
19,839
-0.45(-2.05%)
Dec 07, 2006
22.00
22.05
21.80
22.00
18,435
+0.41(+1.90%)
Dec 06, 2006
21.59
21.75
21.59
21.59
22,279
-0.21(-0.96%)
Dec 05, 2006
21.80
21.85
21.60
21.80
11,878
-0.05(-0.23%)
Dec 04, 2006
21.85
21.90
21.70
21.85
16,586
+0.45(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.