Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13.49
13.57
13.12
13.12
497,901
-0.30(-2.26%)
Apr 27, 2007
13.30
13.46
13.27
13.42
68,715
+0.04(+0.28%)
Apr 26, 2007
13.54
13.54
13.27
13.38
91,100
-0.16(-1.19%)
Apr 25, 2007
13.57
13.67
13.51
13.54
68,830
+0.09(+0.63%)
Apr 24, 2007
13.51
13.67
13.29
13.46
67,093
-0.06(-0.42%)
Apr 23, 2007
13.31
13.68
13.31
13.51
79,859
+0.20(+1.49%)
Apr 20, 2007
13.22
13.47
13.15
13.31
86,490
+0.10(+0.79%)
Apr 19, 2007
13.18
13.51
12.99
13.21
113,209
-0.12(-0.92%)
Apr 18, 2007
13.38
13.67
13.23
13.33
110,868
-0.06(-0.42%)
Apr 17, 2007
13.37
13.44
13.13
13.39
81,835
+0.00(+0.00%)
Apr 16, 2007
13.64
13.72
13.24
13.39
57,562
-0.19(-1.39%)
Apr 13, 2007
13.21
13.58
13.16
13.58
61,862
+0.35(+2.65%)
Apr 12, 2007
12.89
13.30
12.85
13.23
106,943
+0.29(+2.27%)
Apr 11, 2007
13.19
13.19
12.83
12.94
93,146
-0.25(-1.87%)
Apr 10, 2007
13.08
13.59
13.08
13.18
100,145
+0.07(+0.51%)
Apr 09, 2007
13.37
13.38
13.08
13.12
68,409
-0.23(-1.70%)
Apr 05, 2007
13.30
13.39
13.13
13.34
126,363
+0.02(+0.14%)
Apr 04, 2007
13.13
13.38
12.95
13.32
76,681
+0.16(+1.22%)
Apr 03, 2007
13.07
13.38
13.02
13.16
110,883
+0.11(+0.87%)
Apr 02, 2007
13.00
13.22
12.91
13.05
124,191
+0.06(+0.44%)
Mar 30, 2007
13.02
13.11
12.74
12.99
170,595
-0.05(-0.36%)
Mar 29, 2007
13.16
13.20
12.83
13.04
93,591
-0.06(-0.43%)
Mar 28, 2007
13.34
13.36
12.95
13.10
173,867
-0.37(-2.74%)
Mar 27, 2007
13.46
13.56
13.31
13.47
141,148
-0.06(-0.42%)
Mar 26, 2007
13.63
13.64
13.30
13.52
130,609
-0.10(-0.76%)
Mar 23, 2007
13.66
13.69
13.56
13.63
151,573
-0.09(-0.62%)
Mar 22, 2007
14.20
14.24
13.59
13.71
161,208
-0.44(-3.08%)
Mar 21, 2007
13.93
14.18
13.64
14.15
133,766
+0.18(+1.29%)
Mar 20, 2007
13.09
13.99
13.09
13.97
180,552
+0.91(+6.96%)
Mar 19, 2007
13.40
13.48
12.94
13.06
209,436
-0.29(-2.20%)
Mar 16, 2007
13.35
13.40
13.01
13.35
279,290
-0.02(-0.14%)
Mar 15, 2007
13.30
13.42
13.20
13.37
117,122
+0.09(+0.64%)
Mar 14, 2007
13.32
13.47
13.00
13.29
157,796
-0.04(-0.28%)
Mar 13, 2007
13.73
13.77
13.13
13.32
258,839
-0.41(-2.97%)
Mar 12, 2007
13.31
13.73
13.30
13.73
115,859
+0.31(+2.33%)
Mar 09, 2007
13.34
13.52
13.30
13.42
116,513
+0.13(+1.00%)
Mar 08, 2007
13.26
13.46
13.07
13.29
145,922
+0.15(+1.15%)
Mar 07, 2007
13.26
13.34
13.07
13.13
177,122
-0.13(-1.00%)
Mar 06, 2007
12.93
13.46
12.93
13.27
262,807
+0.41(+3.17%)
Mar 05, 2007
12.97
13.34
12.55
12.86
237,728
-0.23(-1.74%)
Mar 02, 2007
13.43
13.43
13.08
13.09
216,848
-0.40(-2.95%)
Mar 01, 2007
13.36
13.76
13.15
13.48
217,092
+0.16(+1.21%)
Feb 28, 2007
13.30
13.96
13.26
13.32
205,522
+0.00(+0.00%)
Feb 27, 2007
13.73
13.97
13.32
13.32
192,061
-0.48(-3.50%)
Feb 26, 2007
14.02
14.26
13.61
13.81
130,711
-0.25(-1.75%)
Feb 23, 2007
14.04
14.28
13.84
14.05
167,662
-0.06(-0.40%)
Feb 22, 2007
14.26
14.38
13.92
14.11
183,417
-0.23(-1.59%)
Feb 21, 2007
14.89
15.00
14.27
14.34
148,311
-0.64(-4.30%)
Feb 20, 2007
14.88
15.00
14.56
14.98
111,024
+0.09(+0.64%)
Feb 16, 2007
14.75
14.95
14.36
14.89
143,425
+0.14(+0.96%)
Feb 15, 2007
14.89
15.08
14.57
14.74
147,573
-0.08(-0.51%)
Feb 14, 2007
15.13
15.63
14.77
14.82
152,967
-0.29(-1.94%)
Feb 13, 2007
14.95
15.20
14.85
15.11
128,716
+0.16(+1.08%)
Feb 12, 2007
15.14
15.44
14.56
14.95
159,199
-0.06(-0.38%)
Feb 09, 2007
15.50
15.58
14.71
15.01
460,857
-0.56(-3.59%)
Feb 08, 2007
12.67
15.93
12.59
15.57
1,541,566
+3.51(+29.14%)
Feb 07, 2007
12.19
12.41
12.03
12.05
136,833
-0.06(-0.47%)
Feb 06, 2007
12.17
12.26
11.95
12.11
126,348
+0.05(+0.39%)
Feb 05, 2007
12.55
12.55
12.03
12.06
171,255
-0.43(-3.41%)
Feb 02, 2007
12.26
12.58
12.20
12.49
183,614
+0.25(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.