Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.55	16.96	16.10	16.92	244,586	+0.36(+2.19%)
Oct 30, 2007	16.55	16.95	16.50	16.56	148,422	+0.00(+0.00%)
Oct 29, 2007	16.87	17.23	16.50	16.56	213,727	-0.28(-1.68%)
Oct 26, 2007	16.53	16.85	16.36	16.85	139,573	+0.52(+3.18%)
Oct 25, 2007	16.59	17.03	16.19	16.33	175,654	-0.22(-1.36%)
Oct 24, 2007	16.55	16.98	15.85	16.55	219,432	-0.13(-0.76%)
Oct 23, 2007	16.92	17.02	16.45	16.68	196,022	-0.11(-0.64%)
Oct 22, 2007	15.89	16.87	15.54	16.79	229,183	+0.96(+6.06%)
Oct 19, 2007	16.47	16.58	15.83	15.83	270,744	-0.65(-3.92%)
Oct 18, 2007	16.61	16.87	16.47	16.47	172,486	-0.21(-1.23%)
Oct 17, 2007	16.93	17.18	16.58	16.68	196,284	-0.10(-0.58%)
Oct 16, 2007	16.68	17.30	16.66	16.78	257,638	+0.03(+0.18%)
Oct 15, 2007	17.18	17.21	16.66	16.75	301,949	-0.55(-3.17%)
Oct 12, 2007	17.32	17.92	17.12	17.30	163,071	-0.01(-0.06%)
Oct 11, 2007	17.71	17.81	17.22	17.31	201,700	-0.32(-1.83%)
Oct 10, 2007	17.56	17.72	17.30	17.63	114,575	+0.06(+0.33%)
Oct 09, 2007	17.65	17.70	17.13	17.57	199,878	-0.07(-0.39%)
Oct 08, 2007	18.16	18.21	17.58	17.64	166,159	-0.49(-2.70%)
Oct 05, 2007	17.86	18.29	17.62	18.13	136,646	+0.39(+2.21%)
Oct 04, 2007	17.51	17.77	17.36	17.74	83,347	+0.33(+1.91%)
Oct 03, 2007	17.79	17.95	17.39	17.40	150,080	-0.53(-2.95%)
Oct 02, 2007	17.75	17.97	17.64	17.93	190,851	+0.23(+1.27%)
Oct 01, 2007	16.49	17.73	16.45	17.71	304,044	+1.17(+7.10%)
Sep 28, 2007	16.84	17.03	16.45	16.53	235,648	-0.35(-2.09%)
Sep 27, 2007	16.97	17.01	16.78	16.88	124,502	+0.09(+0.52%)
Sep 26, 2007	16.93	17.27	16.69	16.80	266,588	+0.01(+0.06%)
Sep 25, 2007	17.38	17.45	16.69	16.79	357,769	-0.69(-3.97%)
Sep 24, 2007	17.45	17.63	17.30	17.48	194,765	+0.00(+0.00%)
Sep 21, 2007	18.27	18.29	17.36	17.48	700,000	-0.62(-3.41%)
Sep 20, 2007	18.00	18.15	17.89	18.10	471,674	+0.31(+1.76%)
Sep 19, 2007	17.82	17.90	17.76	17.78	816,999	+0.00(+0.00%)
Sep 18, 2007	17.77	17.91	17.66	17.78	1,404,150	+0.13(+0.72%)
Sep 17, 2007	17.75	17.84	17.44	17.66	425,409	-0.18(-0.99%)
Sep 14, 2007	17.37	17.87	17.23	17.83	392,832	+0.32(+1.84%)
Sep 13, 2007	17.21	17.71	16.92	17.51	326,799	+0.47(+2.76%)
Sep 12, 2007	17.07	17.32	16.93	17.04	153,122	-0.06(-0.34%)
Sep 11, 2007	16.77	17.12	16.59	17.10	289,733	+0.48(+2.88%)
Sep 10, 2007	16.91	16.99	16.58	16.62	249,912	-0.21(-1.22%)
Sep 07, 2007	16.63	16.92	16.63	16.83	255,735	-0.10(-0.58%)
Sep 06, 2007	16.92	16.94	16.58	16.92	273,279	+0.05(+0.29%)
Sep 05, 2007	17.07	17.32	16.69	16.87	429,563	-0.29(-1.71%)
Sep 04, 2007	16.65	17.35	16.64	17.17	296,760	+0.48(+2.87%)
Aug 31, 2007	16.72	16.82	16.52	16.69	174,092	+0.11(+0.65%)
Aug 30, 2007	16.42	16.80	16.42	16.58	218,324	-0.06(-0.35%)
Aug 29, 2007	16.63	16.71	16.39	16.64	282,904	+0.16(+0.95%)
Aug 28, 2007	16.53	16.78	16.43	16.48	345,219	-0.18(-1.06%)
Aug 27, 2007	16.79	17.04	16.54	16.66	271,603	-0.24(-1.45%)
Aug 24, 2007	17.05	17.07	16.52	16.90	451,293	-0.16(-0.92%)
Aug 23, 2007	17.29	17.31	16.99	17.06	417,327	-0.12(-0.68%)
Aug 22, 2007	17.56	17.59	17.12	17.18	747,232	-0.12(-0.68%)
Aug 21, 2007	16.67	17.44	16.53	17.30	871,986	+2.01(+13.12%)
Aug 20, 2007	15.43	15.65	15.07	15.29	355,189	-0.05(-0.32%)
Aug 17, 2007	15.75	15.90	15.10	15.34	706,725	-0.02(-0.13%)
Aug 16, 2007	15.27	15.53	14.34	15.36	554,584	+0.04(+0.26%)
Aug 15, 2007	15.36	15.83	14.75	15.32	370,906	-0.15(-0.95%)
Aug 14, 2007	15.90	16.24	15.34	15.47	395,421	-0.37(-2.35%)
Aug 13, 2007	15.64	16.64	15.32	15.84	731,062	+1.09(+7.36%)
Aug 10, 2007	13.94	15.02	13.49	14.75	1,108,809	+0.57(+4.00%)
Aug 09, 2007	14.81	14.81	14.13	14.18	1,640,880	-0.91(-6.03%)
Aug 08, 2007	15.57	15.75	14.86	15.09	1,160,828	-0.40(-2.59%)
Aug 07, 2007	16.18	16.28	14.72	15.50	909,652	-0.71(-4.40%)
Aug 06, 2007	16.30	16.44	15.70	16.21	818,668	+0.02(+0.12%)
Aug 03, 2007	16.07	17.50	15.90	16.19	1,082,643	-1.39(-7.90%)
Aug 02, 2007	18.70	19.07	16.83	17.58	629,818	-1.26(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.