Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.437
7.545
7.369
7.545
121,285
+0.13(+1.82%)
May 30, 2007
7.437
7.437
7.297
7.410
41,474
-0.09(-1.22%)
May 29, 2007
7.518
7.518
7.405
7.502
55,529
+0.02(+0.29%)
May 25, 2007
7.286
7.496
7.173
7.480
69,505
+0.24(+3.27%)
May 24, 2007
7.367
7.507
7.179
7.243
122,361
-0.15(-1.97%)
May 23, 2007
7.577
7.615
7.373
7.389
113,490
-0.16(-2.14%)
May 22, 2007
7.346
7.572
7.335
7.550
95,175
+0.16(+2.18%)
May 21, 2007
7.281
7.410
7.281
7.389
55,024
+0.09(+1.18%)
May 18, 2007
7.378
7.378
7.130
7.303
85,579
-0.04(-0.59%)
May 17, 2007
7.303
7.437
7.206
7.346
105,672
+0.02(+0.29%)
May 16, 2007
7.206
7.324
7.141
7.324
90,973
+0.18(+2.48%)
May 15, 2007
7.319
7.373
7.093
7.147
149,458
-0.12(-1.63%)
May 14, 2007
7.243
7.378
7.152
7.265
112,778
+0.03(+0.45%)
May 11, 2007
7.184
7.292
7.157
7.233
22,887
+0.09(+1.20%)
May 10, 2007
7.437
7.437
7.147
7.147
119,116
-0.31(-4.18%)
May 09, 2007
7.340
7.464
7.227
7.459
42,391
+0.05(+0.73%)
May 08, 2007
7.432
7.502
7.254
7.405
58,400
-0.08(-1.08%)
May 07, 2007
7.335
7.502
7.303
7.486
50,018
+0.12(+1.61%)
May 04, 2007
7.394
7.399
7.313
7.367
33,292
-0.03(-0.36%)
May 03, 2007
7.356
7.410
7.303
7.394
68,377
+0.06(+0.81%)
May 02, 2007
7.136
7.335
7.093
7.335
66,151
+0.27(+3.89%)
May 01, 2007
7.050
7.141
6.974
7.060
74,275
+0.04(+0.61%)
Apr 30, 2007
7.200
7.211
7.001
7.017
102,152
-0.11(-1.58%)
Apr 27, 2007
7.195
7.238
7.087
7.130
43,577
-0.10(-1.41%)
Apr 26, 2007
7.265
7.383
7.184
7.233
61,398
-0.06(-0.88%)
Apr 25, 2007
7.260
7.373
7.120
7.297
56,572
+0.12(+1.65%)
Apr 24, 2007
7.130
7.179
7.050
7.179
36,964
+0.01(+0.07%)
Apr 23, 2007
7.254
7.276
7.044
7.173
97,048
-0.13(-1.84%)
Apr 20, 2007
7.281
7.346
7.184
7.308
64,075
+0.18(+2.49%)
Apr 19, 2007
7.324
7.324
7.130
7.130
33,054
-0.22(-2.93%)
Apr 18, 2007
7.373
7.421
7.227
7.346
33,979
-0.08(-1.02%)
Apr 17, 2007
7.443
7.502
7.399
7.421
28,683
-0.04(-0.51%)
Apr 16, 2007
7.141
7.471
7.141
7.459
66,181
+0.24(+3.36%)
Apr 13, 2007
7.077
7.227
7.077
7.217
51,233
+0.13(+1.82%)
Apr 12, 2007
6.996
7.114
6.996
7.087
19,119
+0.09(+1.31%)
Apr 11, 2007
7.254
7.254
6.996
6.996
55,230
-0.24(-3.27%)
Apr 10, 2007
7.071
7.270
7.039
7.233
51,794
+0.17(+2.44%)
Apr 09, 2007
7.286
7.319
7.060
7.060
66,892
-0.25(-3.46%)
Apr 05, 2007
7.453
7.453
7.265
7.313
31,296
-0.14(-1.88%)
Apr 04, 2007
7.330
7.486
7.184
7.453
49,679
+0.11(+1.47%)
Apr 03, 2007
7.276
7.432
7.276
7.346
42,161
+0.11(+1.49%)
Apr 02, 2007
7.260
7.286
7.168
7.238
26,533
-0.05(-0.74%)
Mar 30, 2007
7.292
7.292
7.109
7.292
58,545
+0.00(+0.00%)
Mar 29, 2007
7.362
7.383
7.190
7.292
27,626
-0.01(-0.07%)
Mar 28, 2007
7.265
7.330
7.265
7.297
28,137
+0.02(+0.30%)
Mar 27, 2007
7.367
7.367
7.270
7.276
19,048
-0.13(-1.74%)
Mar 26, 2007
7.424
7.424
7.297
7.405
13,756
-0.02(-0.29%)
Mar 23, 2007
7.512
7.512
7.281
7.426
37,302
-0.02(-0.29%)
Mar 22, 2007
7.566
7.593
7.373
7.448
43,358
-0.08(-1.07%)
Mar 21, 2007
7.410
7.529
7.292
7.529
46,054
+0.15(+1.97%)
Mar 20, 2007
7.233
7.383
7.222
7.383
43,274
+0.13(+1.86%)
Mar 19, 2007
7.297
7.405
7.206
7.249
61,630
+0.01(+0.15%)
Mar 16, 2007
7.394
7.394
7.093
7.238
291,165
-0.16(-2.18%)
Mar 15, 2007
7.254
7.405
7.254
7.399
78,733
+0.17(+2.31%)
Mar 14, 2007
7.147
7.233
7.050
7.233
67,937
+0.13(+1.90%)
Mar 13, 2007
7.421
7.421
7.071
7.098
149,065
-0.32(-4.35%)
Mar 12, 2007
7.351
7.453
7.324
7.421
34,325
-0.03(-0.36%)
Mar 09, 2007
7.480
7.491
7.356
7.448
34,403
+0.04(+0.58%)
Mar 08, 2007
7.486
7.577
7.319
7.405
70,239
-0.01(-0.07%)
Mar 07, 2007
7.378
7.566
7.378
7.410
59,625
-0.18(-2.34%)
Mar 06, 2007
7.502
7.669
7.410
7.588
61,392
+0.17(+2.26%)
Mar 05, 2007
7.760
7.760
7.378
7.420
76,955
+0.06(+0.86%)
Mar 02, 2007
7.534
7.556
7.346
7.356
119,908
-0.20(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.