Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.160
6.180
5.920
5.940
67,243
-0.21(-3.41%)
Mar 29, 2007
6.120
6.210
6.050
6.150
117,088
+0.03(+0.49%)
Mar 28, 2007
6.300
6.300
6.120
6.120
73,819
-0.18(-2.86%)
Mar 27, 2007
6.360
6.360
6.210
6.300
100,638
-0.10(-1.56%)
Mar 26, 2007
6.400
6.500
6.290
6.400
126,266
-0.06(-0.93%)
Mar 23, 2007
6.450
6.460
6.350
6.460
31,939
+0.05(+0.78%)
Mar 22, 2007
6.350
6.410
6.350
6.410
39,984
+0.08(+1.26%)
Mar 21, 2007
6.210
6.350
6.200
6.330
48,970
+0.15(+2.43%)
Mar 20, 2007
6.270
6.300
6.120
6.180
91,978
-0.06(-0.96%)
Mar 19, 2007
6.100
6.730
6.100
6.240
318,058
+0.10(+1.63%)
Mar 16, 2007
6.250
6.280
6.140
6.140
128,676
-0.02(-0.32%)
Mar 15, 2007
6.170
6.210
6.050
6.160
34,026
+0.08(+1.32%)
Mar 14, 2007
6.020
6.170
6.000
6.080
94,158
-0.05(-0.82%)
Mar 13, 2007
5.950
6.150
5.910
6.130
133,595
+0.15(+2.51%)
Mar 12, 2007
6.000
6.050
5.920
5.980
54,975
-0.02(-0.33%)
Mar 09, 2007
6.010
6.040
5.980
6.000
41,792
-0.03(-0.50%)
Mar 08, 2007
6.070
6.070
5.990
6.030
131,000
-0.01(-0.17%)
Mar 07, 2007
6.190
6.190
6.030
6.040
91,075
-0.05(-0.82%)
Mar 06, 2007
6.070
6.200
6.040
6.090
156,286
+0.09(+1.50%)
Mar 05, 2007
5.860
6.100
5.860
6.000
94,065
-0.09(-1.48%)
Mar 02, 2007
6.240
6.240
5.990
6.090
313,267
-0.23(-3.64%)
Mar 01, 2007
6.440
6.510
6.260
6.320
130,576
-0.13(-2.02%)
Feb 28, 2007
6.470
6.610
6.060
6.450
171,971
+0.14(+2.22%)
Feb 27, 2007
6.710
6.890
6.290
6.310
195,186
-0.64(-9.21%)
Feb 26, 2007
6.700
7.000
6.580
6.950
190,878
+0.53(+8.26%)
Feb 23, 2007
6.360
6.540
6.350
6.420
164,782
+0.17(+2.72%)
Feb 22, 2007
6.270
6.370
6.190
6.250
109,357
+0.08(+1.30%)
Feb 21, 2007
5.910
6.260
5.910
6.170
253,009
+0.19(+3.18%)
Feb 20, 2007
5.910
6.040
5.900
5.980
141,246
+0.01(+0.17%)
Feb 16, 2007
5.950
6.040
5.900
5.970
170,069
+0.03(+0.51%)
Feb 15, 2007
6.050
6.080
5.920
5.940
139,374
-0.12(-1.98%)
Feb 14, 2007
6.060
6.110
5.950
6.060
73,371
-0.04(-0.66%)
Feb 13, 2007
6.120
6.150
6.040
6.100
56,465
+0.06(+0.99%)
Feb 12, 2007
6.170
6.170
6.000
6.040
103,880
-0.22(-3.51%)
Feb 09, 2007
6.280
6.360
6.180
6.260
70,976
-0.02(-0.32%)
Feb 08, 2007
6.040
6.320
6.040
6.280
179,305
+0.19(+3.12%)
Feb 07, 2007
6.400
6.400
6.000
6.090
74,958
-0.21(-3.33%)
Feb 06, 2007
6.170
6.410
6.120
6.300
207,346
+0.26(+4.30%)
Feb 05, 2007
5.990
6.150
5.910
6.040
150,149
+0.05(+0.83%)
Feb 02, 2007
6.200
6.200
5.880
5.990
278,659
-0.05(-0.83%)
Feb 01, 2007
6.390
6.500
6.040
6.040
442,549
-0.24(-3.82%)
Jan 31, 2007
6.640
6.750
6.260
6.280
283,108
-0.40(-5.99%)
Jan 30, 2007
6.620
6.750
6.600
6.680
135,812
+0.08(+1.21%)
Jan 29, 2007
6.700
6.880
6.600
6.600
82,125
-0.14(-2.08%)
Jan 26, 2007
6.640
6.820
6.590
6.740
44,799
+0.05(+0.75%)
Jan 25, 2007
7.040
7.040
6.550
6.690
113,940
-0.16(-2.34%)
Jan 24, 2007
6.850
6.880
6.750
6.850
51,521
-0.05(-0.72%)
Jan 23, 2007
6.760
6.930
6.740
6.900
77,087
+0.17(+2.53%)
Jan 22, 2007
6.870
6.900
6.710
6.730
48,600
-0.08(-1.17%)
Jan 19, 2007
6.790
6.850
6.700
6.810
71,457
-0.02(-0.29%)
Jan 18, 2007
6.920
6.920
6.690
6.830
134,514
+0.01(+0.15%)
Jan 17, 2007
6.700
6.920
6.700
6.820
77,303
+0.07(+1.04%)
Jan 16, 2007
6.690
6.850
6.690
6.750
141,740
-0.08(-1.17%)
Jan 12, 2007
6.690
6.870
6.690
6.830
100,083
+0.07(+1.04%)
Jan 11, 2007
6.900
6.900
6.700
6.760
100,573
+0.02(+0.30%)
Jan 10, 2007
6.660
6.790
6.630
6.740
63,508
-0.01(-0.15%)
Jan 09, 2007
6.790
6.800
6.670
6.750
77,784
-0.03(-0.44%)
Jan 08, 2007
6.680
6.780
6.680
6.780
46,952
+0.06(+0.89%)
Jan 05, 2007
6.670
6.790
6.580
6.720
195,875
+0.10(+1.51%)
Jan 04, 2007
6.580
6.680
6.500
6.620
63,029
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.