Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.00	20.23	19.95	20.18	777,217	+0.09(+0.46%)
Jan 30, 2007	19.91	20.10	19.91	20.09	283,008	+0.28(+1.43%)
Jan 29, 2007	19.73	19.87	19.70	19.81	224,847	+0.07(+0.37%)
Jan 26, 2007	19.73	19.78	19.57	19.73	285,282	+0.01(+0.03%)
Jan 25, 2007	19.90	20.12	19.64	19.73	631,001	-0.11(-0.56%)
Jan 24, 2007	19.89	19.89	19.74	19.84	343,769	-0.01(-0.06%)
Jan 23, 2007	19.80	19.89	19.71	19.85	260,913	+0.20(+1.00%)
Jan 22, 2007	19.86	19.87	19.60	19.65	246,779	-0.09(-0.47%)
Jan 19, 2007	19.47	19.76	19.46	19.75	793,301	+0.28(+1.42%)
Jan 18, 2007	19.67	19.69	19.44	19.47	398,031	-0.20(-1.03%)
Jan 17, 2007	19.64	19.75	19.54	19.67	429,224	+0.00(+0.00%)
Jan 16, 2007	19.70	19.75	19.55	19.67	498,757	+0.19(+0.98%)
Jan 12, 2007	19.22	19.48	19.20	19.48	340,032	+0.32(+1.67%)
Jan 11, 2007	18.96	19.24	18.96	19.16	389,745	+0.33(+1.77%)
Jan 10, 2007	18.88	18.90	18.78	18.83	631,814	-0.21(-1.10%)
Jan 09, 2007	19.34	19.34	18.93	19.04	921,645	-0.20(-1.02%)
Jan 08, 2007	19.38	19.42	19.07	19.24	760,483	-0.02(-0.13%)
Jan 05, 2007	19.23	19.36	19.21	19.26	589,249	-0.18(-0.92%)
Jan 04, 2007	19.51	19.52	19.27	19.44	796,550	-0.63(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.