Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.13	19.19	18.71	18.91	306,890	-0.30(-1.54%)
Dec 28, 2007	19.04	19.20	19.03	19.20	342,794	+0.50(+2.70%)
Dec 27, 2007	18.92	18.96	18.70	18.70	196,741	-0.23(-1.20%)
Dec 26, 2007	18.65	18.93	18.64	18.93	160,187	+0.17(+0.89%)
Dec 24, 2007	18.59	18.76	18.50	18.76	790,701	+0.04(+0.20%)
Dec 21, 2007	18.61	18.74	18.60	18.72	124,933	+0.32(+1.74%)
Dec 20, 2007	18.41	18.50	18.31	18.40	212,337	-0.66(-3.49%)
Dec 19, 2007	19.09	19.23	18.96	19.07	272,448	-0.18(-0.93%)
Dec 18, 2007	19.36	19.39	18.89	19.25	735,952	+0.20(+1.03%)
Dec 17, 2007	19.31	19.33	19.01	19.05	277,484	-0.71(-3.61%)
Dec 14, 2007	19.77	20.05	19.72	19.76	459,929	-0.56(-2.76%)
Dec 13, 2007	20.49	20.49	20.08	20.32	211,687	-0.36(-1.73%)
Dec 12, 2007	20.92	21.00	20.56	20.68	376,586	+0.35(+1.73%)
Dec 11, 2007	20.79	21.01	20.26	20.33	216,561	-0.54(-2.57%)
Dec 10, 2007	20.21	21.01	20.21	20.87	610,531	+0.26(+1.28%)
Dec 07, 2007	20.47	20.72	20.47	20.60	1,853,526	+0.09(+0.42%)
Dec 06, 2007	20.23	20.52	20.16	20.52	394,294	+0.28(+1.40%)
Dec 05, 2007	20.05	20.32	20.05	20.23	389,066	+0.30(+1.48%)
Dec 04, 2007	19.84	19.99	19.84	19.94	886,229	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.