Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.54	28.05	27.46	27.91	261,322	+0.45(+1.64%)
Oct 30, 2007	27.96	27.96	27.43	27.46	160,933	-0.63(-2.25%)
Oct 29, 2007	27.95	28.22	27.95	28.09	142,821	+0.29(+1.06%)
Oct 26, 2007	27.70	27.86	27.65	27.80	291,335	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.31	258,734	+0.14(+0.52%)
Oct 24, 2007	27.21	27.25	26.76	27.17	282,021	+0.21(+0.77%)
Oct 23, 2007	26.93	27.06	26.69	26.96	198,708	+0.28(+1.04%)
Oct 22, 2007	26.53	26.69	26.31	26.68	234,413	-0.29(-1.06%)
Oct 19, 2007	27.73	27.73	26.97	26.97	144,374	-1.01(-3.61%)
Oct 18, 2007	27.81	27.99	27.70	27.97	96,249	+0.12(+0.42%)
Oct 17, 2007	27.92	28.00	27.53	27.86	146,961	+0.04(+0.14%)
Oct 16, 2007	27.74	27.89	27.67	27.82	121,087	+0.14(+0.50%)
Oct 15, 2007	27.82	27.94	27.63	27.68	132,472	+0.25(+0.90%)
Oct 12, 2007	27.19	27.50	27.12	27.43	251,490	+0.37(+1.38%)
Oct 11, 2007	27.12	27.54	26.83	27.06	216,302	+0.76(+2.87%)
Oct 10, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 09, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 08, 2007	26.41	26.44	26.25	26.30	124,192	-0.23(-0.85%)
Oct 05, 2007	26.35	26.64	26.35	26.53	261,322	+0.14(+0.53%)
Oct 04, 2007	26.19	26.42	25.97	26.39	138,681	+0.22(+0.85%)
Oct 03, 2007	26.49	26.50	26.15	26.17	659,774	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.64	1,158,097	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.