Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.87	29.41	28.79	29.26	249,265	+0.47(+1.64%)
Oct 30, 2007	29.32	29.32	28.75	28.79	153,507	-0.66(-2.25%)
Oct 29, 2007	29.30	29.59	29.30	29.45	136,232	+0.31(+1.06%)
Oct 26, 2007	29.04	29.21	28.99	29.15	277,893	+0.52(+1.80%)
Oct 25, 2007	28.62	28.77	28.42	28.63	246,797	+0.15(+0.52%)
Oct 24, 2007	28.52	28.57	28.05	28.48	269,009	+0.22(+0.77%)
Oct 23, 2007	28.23	28.37	27.98	28.26	189,540	+0.29(+1.04%)
Oct 22, 2007	27.81	27.98	27.58	27.97	223,598	-0.30(-1.06%)
Oct 19, 2007	29.07	29.07	28.27	28.27	137,712	-1.06(-3.61%)
Oct 18, 2007	29.16	29.34	29.04	29.33	91,808	+0.12(+0.42%)
Oct 17, 2007	29.27	29.35	28.87	29.21	140,180	+0.04(+0.14%)
Oct 16, 2007	29.08	29.24	29.01	29.17	115,501	+0.15(+0.50%)
Oct 15, 2007	29.17	29.29	28.97	29.02	126,360	+0.26(+0.90%)
Oct 12, 2007	28.51	28.83	28.44	28.76	239,886	+0.39(+1.38%)
Oct 11, 2007	28.43	28.87	28.12	28.37	206,322	+0.79(+2.87%)
Oct 10, 2007	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Oct 09, 2007	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Oct 08, 2007	27.69	27.72	27.51	27.58	118,462	-0.24(-0.85%)
Oct 05, 2007	27.63	27.93	27.63	27.81	249,265	+0.15(+0.53%)
Oct 04, 2007	27.45	27.70	27.23	27.67	132,283	+0.23(+0.85%)
Oct 03, 2007	27.77	27.78	27.41	27.43	629,333	-0.50(-1.78%)
Oct 02, 2007	28.01	28.01	27.58	27.93	1,104,664	-0.32(-1.12%)
Oct 01, 2007	28.38	28.38	27.91	28.25	229,027	+0.28(+1.01%)
Sep 28, 2007	28.14	28.24	27.86	27.97	84,404	-0.15(-0.53%)
Sep 27, 2007	27.83	28.15	27.82	28.11	1,132,306	+0.25(+0.90%)
Sep 26, 2007	27.98	28.16	27.55	27.86	631,307	+0.10(+0.34%)
Sep 25, 2007	27.57	27.77	27.52	27.77	87,859	-0.28(-1.00%)
Sep 24, 2007	28.12	28.18	27.96	28.05	104,148	-0.07(-0.26%)
Sep 21, 2007	28.06	28.25	28.06	28.12	126,360	+0.19(+0.69%)
Sep 20, 2007	27.92	28.01	27.85	27.93	143,142	+0.11(+0.39%)
Sep 19, 2007	27.94	28.03	27.71	27.82	175,719	+0.12(+0.43%)
Sep 18, 2007	26.94	27.73	26.83	27.70	160,418	+0.91(+3.39%)
Sep 17, 2007	26.83	26.97	26.69	26.79	90,327	-0.11(-0.41%)
Sep 14, 2007	26.76	27.03	26.63	26.90	70,090	-0.06(-0.24%)
Sep 13, 2007	26.78	27.09	26.78	26.97	292,208	+0.26(+0.98%)
Sep 12, 2007	26.36	26.81	26.36	26.71	222,117	+0.27(+1.01%)
Sep 11, 2007	26.19	26.51	25.97	26.44	125,373	+0.40(+1.52%)
Sep 10, 2007	26.18	26.20	25.66	26.04	178,681	-0.13(-0.51%)
Sep 07, 2007	26.24	26.24	25.97	26.18	250,252	-0.25(-0.96%)
Sep 06, 2007	26.34	26.52	26.24	26.43	176,706	+0.25(+0.97%)
Sep 05, 2007	26.22	26.28	26.02	26.18	168,809	-0.08(-0.31%)
Sep 04, 2007	25.81	26.42	25.81	26.26	114,020	+0.48(+1.87%)
Aug 31, 2007	25.79	26.00	25.76	25.77	70,584	+0.31(+1.20%)
Aug 30, 2007	25.20	25.59	25.17	25.47	161,899	+0.10(+0.40%)
Aug 29, 2007	24.91	25.48	24.83	25.37	187,072	+0.71(+2.88%)
Aug 28, 2007	25.14	25.17	24.63	24.66	86,872	-0.67(-2.66%)
Aug 27, 2007	25.49	25.55	25.24	25.33	216,688	-0.26(-1.01%)
Aug 24, 2007	25.15	25.59	25.15	25.59	72,558	+0.58(+2.32%)
Aug 23, 2007	25.02	25.12	24.81	25.01	168,315	+0.12(+0.47%)
Aug 22, 2007	24.84	24.99	24.68	24.89	263,579	+0.40(+1.64%)
Aug 21, 2007	24.61	24.73	24.28	24.49	133,764	-0.26(-1.06%)
Aug 20, 2007	24.66	24.83	24.29	24.75	190,033	+0.06(+0.25%)
Aug 17, 2007	24.65	24.79	24.21	24.69	169,302	+0.80(+3.36%)
Aug 16, 2007	23.38	23.90	23.08	23.89	951,156	-0.22(-0.92%)
Aug 15, 2007	24.42	24.92	24.11	24.11	254,201	-0.65(-2.62%)
Aug 14, 2007	25.17	25.27	24.72	24.76	193,982	-0.35(-1.39%)
Aug 13, 2007	25.48	25.48	25.01	25.11	155,975	-0.00(-0.02%)
Aug 10, 2007	24.50	25.26	24.48	25.11	202,373	-0.01(-0.05%)
Aug 09, 2007	25.27	25.68	25.08	25.13	343,048	-0.79(-3.05%)
Aug 08, 2007	25.60	26.17	25.53	25.92	502,479	+0.41(+1.60%)
Aug 07, 2007	24.84	25.68	24.81	25.51	206,816	+0.56(+2.26%)
Aug 06, 2007	25.01	25.03	24.44	24.94	4,376,209	-0.08(-0.30%)
Aug 03, 2007	25.22	25.76	24.91	25.02	160,911	-0.74(-2.88%)
Aug 02, 2007	25.78	25.92	25.44	25.76	272,957	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.