Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	89.24	89.76	88.68	89.44	49,293	+0.45(+0.50%)
Nov 29, 2007	89.59	89.59	88.19	88.99	22,223	+0.21(+0.23%)
Nov 28, 2007	88.89	88.94	87.46	88.79	26,741	+1.48(+1.70%)
Nov 27, 2007	87.87	87.87	85.93	87.31	351,501	-0.35(-0.39%)
Nov 26, 2007	88.56	90.44	87.55	87.65	303,705	-1.86(-2.07%)
Nov 23, 2007	88.17	89.83	88.17	89.51	13,057	+1.00(+1.13%)
Nov 21, 2007	90.26	90.26	88.51	88.51	59,571	-1.50(-1.66%)
Nov 20, 2007	86.61	90.25	86.61	90.01	40,093	+2.75(+3.16%)
Nov 19, 2007	88.80	88.82	87.01	87.26	29,483	-1.55(-1.75%)
Nov 16, 2007	88.68	89.14	87.91	88.80	29,489	+1.51(+1.73%)
Nov 15, 2007	90.22	90.22	86.56	87.29	48,738	-2.18(-2.44%)
Nov 14, 2007	90.45	90.93	89.02	89.48	69,102	-0.07(-0.07%)
Nov 13, 2007	87.70	89.54	87.39	89.54	70,585	+1.62(+1.84%)
Nov 12, 2007	90.84	90.84	87.68	87.92	66,891	-3.96(-4.31%)
Nov 09, 2007	93.21	93.64	91.47	91.88	63,113	-1.77(-1.89%)
Nov 08, 2007	93.75	94.42	92.09	93.65	42,250	+1.16(+1.25%)
Nov 07, 2007	94.54	95.23	92.29	92.49	72,634	-1.98(-2.10%)
Nov 06, 2007	93.12	94.47	93.12	94.47	28,255	+2.31(+2.50%)
Nov 05, 2007	91.65	92.55	91.30	92.17	58,199	-0.78(-0.84%)
Nov 02, 2007	92.40	93.10	91.60	92.95	40,233	+1.17(+1.28%)
Nov 01, 2007	93.17	93.39	91.65	91.77	74,784	-2.29(-2.43%)
Oct 31, 2007	92.80	94.54	92.54	94.06	77,548	+1.52(+1.64%)
Oct 30, 2007	94.24	94.24	92.42	92.54	47,757	-2.13(-2.25%)
Oct 29, 2007	94.18	95.10	94.18	94.67	42,382	+0.99(+1.06%)
Oct 26, 2007	93.34	93.90	93.17	93.68	86,455	+1.66(+1.80%)
Oct 25, 2007	91.98	92.49	91.34	92.02	76,780	+0.48(+0.52%)
Oct 24, 2007	91.68	91.84	90.16	91.55	83,690	+0.70(+0.77%)
Oct 23, 2007	90.75	91.18	89.94	90.84	58,967	+0.94(+1.04%)
Oct 22, 2007	89.40	89.93	88.66	89.91	69,563	-0.96(-1.06%)
Oct 19, 2007	93.45	93.45	90.87	90.87	42,843	-3.40(-3.61%)
Oct 18, 2007	93.72	94.31	93.35	94.27	28,562	+0.39(+0.42%)
Oct 17, 2007	94.09	94.34	92.78	93.88	43,611	+0.13(+0.14%)
Oct 16, 2007	93.49	93.98	93.24	93.75	35,933	+0.47(+0.50%)
Oct 15, 2007	93.75	94.14	93.10	93.28	39,311	+0.83(+0.90%)
Oct 12, 2007	91.62	92.67	91.40	92.45	74,630	+1.26(+1.38%)
Oct 11, 2007	91.38	92.80	90.40	91.19	64,188	+2.55(+2.87%)
Oct 10, 2007	88.64	88.64	88.64	88.64	0	+0.00(+0.00%)
Oct 09, 2007	88.64	88.64	88.64	88.64	0	+0.00(+0.00%)
Oct 08, 2007	89.01	89.08	88.44	88.64	36,854	-0.76(-0.85%)
Oct 05, 2007	88.80	89.78	88.80	89.40	77,548	+0.48(+0.53%)
Oct 04, 2007	88.24	89.05	87.53	88.93	41,154	+0.75(+0.85%)
Oct 03, 2007	89.27	89.29	88.11	88.18	195,790	-1.60(-1.78%)
Oct 02, 2007	90.03	90.03	88.65	89.78	343,670	-1.02(-1.12%)
Oct 01, 2007	91.21	91.21	89.71	90.80	71,252	+0.90(+1.01%)
Sep 28, 2007	90.47	90.78	89.54	89.89	26,258	-0.48(-0.53%)
Sep 27, 2007	89.45	90.48	89.42	90.37	352,269	+0.81(+0.90%)
Sep 26, 2007	89.94	90.51	88.56	89.56	196,404	+0.31(+0.34%)
Sep 25, 2007	88.63	89.25	88.46	89.25	27,333	-0.90(-1.00%)
Sep 24, 2007	90.37	90.57	89.89	90.15	32,401	-0.24(-0.26%)
Sep 21, 2007	90.20	90.80	90.20	90.39	39,311	+0.62(+0.69%)
Sep 20, 2007	89.74	90.04	89.53	89.77	44,532	+0.35(+0.39%)
Sep 19, 2007	89.80	90.09	89.07	89.42	54,667	+0.38(+0.43%)
Sep 18, 2007	86.60	89.12	86.25	89.04	49,907	+2.92(+3.39%)
Sep 17, 2007	86.24	86.69	85.78	86.12	28,101	-0.35(-0.41%)
Sep 14, 2007	86.00	86.88	85.59	86.47	21,805	-0.21(-0.24%)
Sep 13, 2007	86.07	87.07	86.07	86.68	90,908	+0.84(+0.98%)
Sep 12, 2007	84.72	86.16	84.72	85.84	69,102	+0.86(+1.01%)
Sep 11, 2007	84.19	85.20	83.47	84.98	39,004	+1.28(+1.52%)
Sep 10, 2007	84.14	84.21	82.47	83.71	55,589	-0.43(-0.51%)
Sep 07, 2007	84.34	84.34	83.48	84.14	77,855	-0.81(-0.96%)
Sep 06, 2007	84.67	85.25	84.34	84.95	54,974	+0.81(+0.97%)
Sep 05, 2007	84.29	84.47	83.63	84.14	52,517	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.