Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	142.67	143.22	141.38	141.88	22,019	-1.02(-0.71%)
Dec 28, 2007	142.61	143.37	142.40	142.90	35,400	+1.20(+0.85%)
Dec 27, 2007	142.10	142.82	141.66	141.70	29,800	-0.60(-0.42%)
Dec 26, 2007	141.40	142.64	141.09	142.30	22,300	+1.47(+1.04%)
Dec 24, 2007	144.62	144.62	140.10	140.83	34,400	-2.22(-1.55%)
Dec 21, 2007	138.79	143.05	138.79	143.05	32,200	+2.85(+2.03%)
Dec 20, 2007	141.35	141.35	139.26	140.20	15,900	+1.39(+1.00%)
Dec 19, 2007	137.09	139.69	137.09	138.81	72,300	+1.17(+0.85%)
Dec 18, 2007	138.06	138.99	135.85	137.64	269,600	+0.93(+0.68%)
Dec 17, 2007	138.88	138.88	136.62	136.71	181,300	-2.98(-2.13%)
Dec 14, 2007	143.54	143.54	139.69	139.69	63,200	-2.75(-1.93%)
Dec 13, 2007	141.94	142.44	140.64	142.44	19,300	-0.23(-0.16%)
Dec 12, 2007	142.66	143.16	141.10	142.67	46,900	+3.81(+2.74%)
Dec 11, 2007	142.40	142.69	138.59	138.86	43,800	-2.75(-1.94%)
Dec 10, 2007	141.38	142.18	141.17	141.61	15,300	+0.38(+0.27%)
Dec 07, 2007	141.20	141.99	140.66	141.23	44,400	-0.75(-0.53%)
Dec 06, 2007	139.35	142.08	139.35	141.98	55,300	+2.87(+2.06%)
Dec 05, 2007	138.13	139.50	138.13	139.11	23,200	+2.91(+2.14%)
Dec 04, 2007	136.07	136.77	136.01	136.20	13,800	-0.68(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.