Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	81.17	81.87	80.93	81.22	89,065	-0.05(-0.06%)
May 30, 2007	79.52	81.28	79.52	81.28	33,783	+1.05(+1.31%)
May 29, 2007	80.94	80.94	79.95	80.23	88,911	-0.76(-0.93%)
May 25, 2007	80.30	81.00	80.30	80.98	62,960	+0.87(+1.08%)
May 24, 2007	81.60	81.81	79.82	80.12	153,407	-1.28(-1.58%)
May 23, 2007	81.60	82.05	81.18	81.40	94,747	+0.44(+0.55%)
May 22, 2007	81.79	82.01	80.96	80.96	49,907	-0.72(-0.88%)
May 21, 2007	81.56	82.11	81.24	81.68	117,529	+0.86(+1.06%)
May 18, 2007	80.61	81.03	80.34	80.82	37,929	+1.12(+1.41%)
May 17, 2007	78.72	79.91	78.31	79.70	128,377	+1.22(+1.56%)
May 16, 2007	78.19	78.50	77.55	78.48	36,547	+0.27(+0.34%)
May 15, 2007	78.11	78.74	77.88	78.21	51,750	+0.07(+0.09%)
May 14, 2007	78.13	78.19	77.76	78.14	541,610	+0.25(+0.33%)
May 11, 2007	76.80	77.88	76.80	77.88	35,626	+1.39(+1.81%)
May 10, 2007	77.76	77.76	76.35	76.50	136,823	-1.26(-1.62%)
May 09, 2007	77.51	77.96	77.21	77.75	68,181	-0.06(-0.08%)
May 08, 2007	77.60	78.01	76.89	77.81	62,038	-0.17(-0.22%)
May 07, 2007	77.73	78.23	77.73	77.98	59,121	+0.08(+0.10%)
May 04, 2007	78.14	78.70	77.55	77.90	111,639	+0.07(+0.08%)
May 03, 2007	77.31	77.94	77.17	77.84	40,386	+0.94(+1.22%)
May 02, 2007	76.45	77.06	76.33	76.90	46,068	+0.79(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.